> Schimb Valutar 2026 - MVR-PKR si PKR-MVR

Schimb Valutar 2026 - MVR-PKR si PKR-MVR

Schimb valutar MVR-PKR si PKR-MVR

Verificati aici ratele de schimb pentru MVR-PKR si PKR-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MVR = 18,0772 PKR

1 PKR = 0,0553 MVR

1An 2Ani 3Ani

MVR in PKRPKR in MVR

Jan 2026

Data	MVR-PKR	PKR-MVR
01 ian. 2026	1 MVR = 18.1379 PKR	1 PKR = 0.0551 MVR
02 ian. 2026	1 MVR = 18.1249 PKR	1 PKR = 0.0552 MVR
03 ian. 2026	1 MVR = 18.1045 PKR	1 PKR = 0.0552 MVR
04 ian. 2026	1 MVR = 18.1045 PKR	1 PKR = 0.0552 MVR
05 ian. 2026	1 MVR = 18.1174 PKR	1 PKR = 0.0552 MVR
06 ian. 2026	1 MVR = 18.1138 PKR	1 PKR = 0.0552 MVR
07 ian. 2026	1 MVR = 18.293 PKR	1 PKR = 0.0547 MVR
08 ian. 2026	1 MVR = 18.3012 PKR	1 PKR = 0.0546 MVR
09 ian. 2026	1 MVR = 18.1218 PKR	1 PKR = 0.0552 MVR
10 ian. 2026	1 MVR = 18.1108 PKR	1 PKR = 0.0552 MVR
11 ian. 2026	1 MVR = 18.1207 PKR	1 PKR = 0.0552 MVR
12 ian. 2026	1 MVR = 18.0981 PKR	1 PKR = 0.0553 MVR
13 ian. 2026	1 MVR = 18.1207 PKR	1 PKR = 0.0552 MVR
14 ian. 2026	1 MVR = 18.1015 PKR	1 PKR = 0.0552 MVR
15 ian. 2026	1 MVR = 18.1095 PKR	1 PKR = 0.0552 MVR
16 ian. 2026	1 MVR = 18.1126 PKR	1 PKR = 0.0552 MVR
17 ian. 2026	1 MVR = 18.1242 PKR	1 PKR = 0.0552 MVR
18 ian. 2026	1 MVR = 18.1242 PKR	1 PKR = 0.0552 MVR
19 ian. 2026	1 MVR = 18.0938 PKR	1 PKR = 0.0553 MVR
20 ian. 2026	1 MVR = 18.0875 PKR	1 PKR = 0.0553 MVR
21 ian. 2026	1 MVR = 18.0983 PKR	1 PKR = 0.0553 MVR
22 ian. 2026	1 MVR = 18.0943 PKR	1 PKR = 0.0553 MVR
23 ian. 2026	1 MVR = 18.1036 PKR	1 PKR = 0.0552 MVR
24 ian. 2026	1 MVR = 17.9703 PKR	1 PKR = 0.0556 MVR
25 ian. 2026	1 MVR = 17.9703 PKR	1 PKR = 0.0556 MVR
26 ian. 2026	1 MVR = 18.1263 PKR	1 PKR = 0.0552 MVR
27 ian. 2026	1 MVR = 18.0876 PKR	1 PKR = 0.0553 MVR
28 ian. 2026	1 MVR = 18.0858 PKR	1 PKR = 0.0553 MVR
29 ian. 2026	1 MVR = 18.1047 PKR	1 PKR = 0.0552 MVR
30 ian. 2026	1 MVR = 18.1117 PKR	1 PKR = 0.0552 MVR
31 ian. 2026	1 MVR = 18.1157 PKR	1 PKR = 0.0552 MVR

Feb 2026

Data	MVR-PKR	PKR-MVR
01 feb. 2026	1 MVR = 18.2407 PKR	1 PKR = 0.0548 MVR
02 feb. 2026	1 MVR = 18.1256 PKR	1 PKR = 0.0552 MVR
03 feb. 2026	1 MVR = 18.0932 PKR	1 PKR = 0.0553 MVR
04 feb. 2026	1 MVR = 18.0938 PKR	1 PKR = 0.0553 MVR
05 feb. 2026	1 MVR = 18.1166 PKR	1 PKR = 0.0552 MVR
06 feb. 2026	1 MVR = 18.0998 PKR	1 PKR = 0.0552 MVR
07 feb. 2026	1 MVR = 18.0457 PKR	1 PKR = 0.0554 MVR
08 feb. 2026	1 MVR = 18.0457 PKR	1 PKR = 0.0554 MVR
09 feb. 2026	1 MVR = 18.0871 PKR	1 PKR = 0.0553 MVR
10 feb. 2026	1 MVR = 18.0896 PKR	1 PKR = 0.0553 MVR
11 feb. 2026	1 MVR = 18.1689 PKR	1 PKR = 0.055 MVR
12 feb. 2026	1 MVR = 18.0977 PKR	1 PKR = 0.0553 MVR
13 feb. 2026	1 MVR = 18.1038 PKR	1 PKR = 0.0552 MVR
14 feb. 2026	1 MVR = 18.1367 PKR	1 PKR = 0.0551 MVR
15 feb. 2026	1 MVR = 18.1367 PKR	1 PKR = 0.0551 MVR
16 feb. 2026	1 MVR = 18.1528 PKR	1 PKR = 0.0551 MVR
17 feb. 2026	1 MVR = 18.1536 PKR	1 PKR = 0.0551 MVR
18 feb. 2026	1 MVR = 18.1369 PKR	1 PKR = 0.0551 MVR
19 feb. 2026	1 MVR = 18.1597 PKR	1 PKR = 0.0551 MVR
20 feb. 2026	1 MVR = 18.1525 PKR	1 PKR = 0.0551 MVR
21 feb. 2026	1 MVR = 18.0366 PKR	1 PKR = 0.0554 MVR
22 feb. 2026	1 MVR = 18.0366 PKR	1 PKR = 0.0554 MVR
23 feb. 2026	1 MVR = 18.0547 PKR	1 PKR = 0.0554 MVR
24 feb. 2026	1 MVR = 18.0885 PKR	1 PKR = 0.0553 MVR
25 feb. 2026	1 MVR = 18.0834 PKR	1 PKR = 0.0553 MVR
26 feb. 2026	1 MVR = 18.0732 PKR	1 PKR = 0.0553 MVR
27 feb. 2026	1 MVR = 18.0703 PKR	1 PKR = 0.0553 MVR
28 feb. 2026	1 MVR = 18.0607 PKR	1 PKR = 0.0554 MVR

Mar 2026

Data	MVR-PKR	PKR-MVR
01 mar. 2026	1 MVR = 18.0607 PKR	1 PKR = 0.0554 MVR
02 mar. 2026	1 MVR = 18.1106 PKR	1 PKR = 0.0552 MVR
03 mar. 2026	1 MVR = 18.0714 PKR	1 PKR = 0.0553 MVR
04 mar. 2026	1 MVR = 18.0797 PKR	1 PKR = 0.0553 MVR
05 mar. 2026	1 MVR = 18.074 PKR	1 PKR = 0.0553 MVR
06 mar. 2026	1 MVR = 18.069 PKR	1 PKR = 0.0553 MVR
07 mar. 2026	1 MVR = 17.971 PKR	1 PKR = 0.0556 MVR
08 mar. 2026	1 MVR = 17.971 PKR	1 PKR = 0.0556 MVR
09 mar. 2026	1 MVR = 18.1867 PKR	1 PKR = 0.055 MVR
10 mar. 2026	1 MVR = 18.0989 PKR	1 PKR = 0.0553 MVR
11 mar. 2026	1 MVR = 18.0695 PKR	1 PKR = 0.0553 MVR
12 mar. 2026	1 MVR = 18.1002 PKR	1 PKR = 0.0552 MVR
13 mar. 2026	1 MVR = 18.0654 PKR	1 PKR = 0.0554 MVR
14 mar. 2026	1 MVR = 18.0708 PKR	1 PKR = 0.0553 MVR
15 mar. 2026	1 MVR = 18.0708 PKR	1 PKR = 0.0553 MVR
16 mar. 2026	1 MVR = 18.0771 PKR	1 PKR = 0.0553 MVR
17 mar. 2026	1 MVR = 18.0448 PKR	1 PKR = 0.0554 MVR
18 mar. 2026	1 MVR = 18.1081 PKR	1 PKR = 0.0552 MVR
19 mar. 2026	1 MVR = 18.0727 PKR	1 PKR = 0.0553 MVR
20 mar. 2026	1 MVR = 18.0662 PKR	1 PKR = 0.0554 MVR
21 mar. 2026	1 MVR = 18.0281 PKR	1 PKR = 0.0555 MVR
22 mar. 2026	1 MVR = 18.0281 PKR	1 PKR = 0.0555 MVR
23 mar. 2026	1 MVR = 18.0295 PKR	1 PKR = 0.0555 MVR
24 mar. 2026	1 MVR = 18.0873 PKR	1 PKR = 0.0553 MVR
25 mar. 2026	1 MVR = 18.0633 PKR	1 PKR = 0.0554 MVR
26 mar. 2026	1 MVR = 18.0544 PKR	1 PKR = 0.0554 MVR
27 mar. 2026	1 MVR = 18.0544 PKR	1 PKR = 0.0554 MVR
28 mar. 2026	1 MVR = 18.071 PKR	1 PKR = 0.0553 MVR
29 mar. 2026	1 MVR = 18.005 PKR	1 PKR = 0.0555 MVR
30 mar. 2026	1 MVR = 18.0621 PKR	1 PKR = 0.0554 MVR
31 mar. 2026	1 MVR = 18.0559 PKR	1 PKR = 0.0554 MVR

Apr 2026

Data	MVR-PKR	PKR-MVR
01 apr. 2026	1 MVR = 18.0323 PKR	1 PKR = 0.0555 MVR
02 apr. 2026	1 MVR = 18.0618 PKR	1 PKR = 0.0554 MVR
03 apr. 2026	1 MVR = 18.0076 PKR	1 PKR = 0.0555 MVR
04 apr. 2026	1 MVR = 18.0073 PKR	1 PKR = 0.0555 MVR
05 apr. 2026	1 MVR = 18.0073 PKR	1 PKR = 0.0555 MVR
06 apr. 2026	1 MVR = 18.0078 PKR	1 PKR = 0.0555 MVR
07 apr. 2026	1 MVR = 18.2009 PKR	1 PKR = 0.0549 MVR
08 apr. 2026	1 MVR = 18.0461 PKR	1 PKR = 0.0554 MVR
09 apr. 2026	1 MVR = 18.0299 PKR	1 PKR = 0.0555 MVR
10 apr. 2026	1 MVR = 18.0465 PKR	1 PKR = 0.0554 MVR
11 apr. 2026	1 MVR = 18.0142 PKR	1 PKR = 0.0555 MVR
12 apr. 2026	1 MVR = 18.0142 PKR	1 PKR = 0.0555 MVR
13 apr. 2026	1 MVR = 18.0342 PKR	1 PKR = 0.0555 MVR
14 apr. 2026	1 MVR = 18.0484 PKR	1 PKR = 0.0554 MVR
15 apr. 2026	1 MVR = 18.0371 PKR	1 PKR = 0.0554 MVR
16 apr. 2026	1 MVR = 18.0408 PKR	1 PKR = 0.0554 MVR
17 apr. 2026	1 MVR = 18.0428 PKR	1 PKR = 0.0554 MVR
18 apr. 2026	1 MVR = 18.0654 PKR	1 PKR = 0.0554 MVR
19 apr. 2026	1 MVR = 18.0654 PKR	1 PKR = 0.0554 MVR
20 apr. 2026	1 MVR = 18.0313 PKR	1 PKR = 0.0555 MVR
21 apr. 2026	1 MVR = 18.0461 PKR	1 PKR = 0.0554 MVR
22 apr. 2026	1 MVR = 18.0407 PKR	1 PKR = 0.0554 MVR
23 apr. 2026	1 MVR = 18.1056 PKR	1 PKR = 0.0552 MVR
24 apr. 2026	1 MVR = 18.0277 PKR	1 PKR = 0.0555 MVR
25 apr. 2026	1 MVR = 18.0136 PKR	1 PKR = 0.0555 MVR
26 apr. 2026	1 MVR = 18.0136 PKR	1 PKR = 0.0555 MVR
27 apr. 2026	1 MVR = 18.0481 PKR	1 PKR = 0.0554 MVR
28 apr. 2026	1 MVR = 18.0219 PKR	1 PKR = 0.0555 MVR
29 apr. 2026	1 MVR = 18.0461 PKR	1 PKR = 0.0554 MVR
30 apr. 2026	1 MVR = 18.0353 PKR	1 PKR = 0.0554 MVR

May 2026

Data	MVR-PKR	PKR-MVR
01 mai 2026	1 MVR = 18.0363 PKR	1 PKR = 0.0554 MVR
02 mai 2026	1 MVR = 18.0378 PKR	1 PKR = 0.0554 MVR
03 mai 2026	1 MVR = 18.0378 PKR	1 PKR = 0.0554 MVR
04 mai 2026	1 MVR = 18.0339 PKR	1 PKR = 0.0555 MVR
05 mai 2026	1 MVR = 18.038 PKR	1 PKR = 0.0554 MVR
06 mai 2026	1 MVR = 18.0334 PKR	1 PKR = 0.0555 MVR
07 mai 2026	1 MVR = 18.0343 PKR	1 PKR = 0.0554 MVR
08 mai 2026	1 MVR = 18.0308 PKR	1 PKR = 0.0555 MVR
09 mai 2026	1 MVR = 18.0449 PKR	1 PKR = 0.0554 MVR
10 mai 2026	1 MVR = 18.0449 PKR	1 PKR = 0.0554 MVR
11 mai 2026	1 MVR = 18.0876 PKR	1 PKR = 0.0553 MVR
12 mai 2026	1 MVR = 18.0795 PKR	1 PKR = 0.0553 MVR

Info schimb valutar MVR-PKR si PKR-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri