currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MVR-PKR si PKR-MVR

Schimb Valutar 2026 - MVR-PKR si PKR-MVR

Schimb valutar MVR-PKR si PKR-MVR

Verificati aici ratele de schimb pentru MVR-PKR si PKR-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MVR = 18,0993 PKR
1 PKR = 0,0553 MVR

Jan 2026

DataMVR-PKRPKR-MVR
01 ian. 2026 1 MVR = 18.1379 PKR 1 PKR = 0.0551 MVR
02 ian. 2026 1 MVR = 18.1249 PKR 1 PKR = 0.0552 MVR
03 ian. 2026 1 MVR = 18.1045 PKR 1 PKR = 0.0552 MVR
04 ian. 2026 1 MVR = 18.1045 PKR 1 PKR = 0.0552 MVR
05 ian. 2026 1 MVR = 18.1174 PKR 1 PKR = 0.0552 MVR
06 ian. 2026 1 MVR = 18.1138 PKR 1 PKR = 0.0552 MVR
07 ian. 2026 1 MVR = 18.293 PKR 1 PKR = 0.0547 MVR
08 ian. 2026 1 MVR = 18.3012 PKR 1 PKR = 0.0546 MVR
09 ian. 2026 1 MVR = 18.1218 PKR 1 PKR = 0.0552 MVR
10 ian. 2026 1 MVR = 18.1108 PKR 1 PKR = 0.0552 MVR
11 ian. 2026 1 MVR = 18.1207 PKR 1 PKR = 0.0552 MVR
12 ian. 2026 1 MVR = 18.0981 PKR 1 PKR = 0.0553 MVR
13 ian. 2026 1 MVR = 18.1207 PKR 1 PKR = 0.0552 MVR
14 ian. 2026 1 MVR = 18.1015 PKR 1 PKR = 0.0552 MVR
15 ian. 2026 1 MVR = 18.1095 PKR 1 PKR = 0.0552 MVR
16 ian. 2026 1 MVR = 18.1126 PKR 1 PKR = 0.0552 MVR
17 ian. 2026 1 MVR = 18.1242 PKR 1 PKR = 0.0552 MVR
18 ian. 2026 1 MVR = 18.1242 PKR 1 PKR = 0.0552 MVR
19 ian. 2026 1 MVR = 18.0938 PKR 1 PKR = 0.0553 MVR
20 ian. 2026 1 MVR = 18.0875 PKR 1 PKR = 0.0553 MVR
21 ian. 2026 1 MVR = 18.0983 PKR 1 PKR = 0.0553 MVR
22 ian. 2026 1 MVR = 18.0943 PKR 1 PKR = 0.0553 MVR
23 ian. 2026 1 MVR = 18.1036 PKR 1 PKR = 0.0552 MVR
24 ian. 2026 1 MVR = 17.9703 PKR 1 PKR = 0.0556 MVR
25 ian. 2026 1 MVR = 17.9703 PKR 1 PKR = 0.0556 MVR
26 ian. 2026 1 MVR = 18.1263 PKR 1 PKR = 0.0552 MVR
27 ian. 2026 1 MVR = 18.0876 PKR 1 PKR = 0.0553 MVR
28 ian. 2026 1 MVR = 18.0858 PKR 1 PKR = 0.0553 MVR
29 ian. 2026 1 MVR = 18.1047 PKR 1 PKR = 0.0552 MVR
30 ian. 2026 1 MVR = 18.1117 PKR 1 PKR = 0.0552 MVR
31 ian. 2026 1 MVR = 18.1157 PKR 1 PKR = 0.0552 MVR

Feb 2026

DataMVR-PKRPKR-MVR
01 feb. 2026 1 MVR = 18.2407 PKR 1 PKR = 0.0548 MVR
02 feb. 2026 1 MVR = 18.1256 PKR 1 PKR = 0.0552 MVR
03 feb. 2026 1 MVR = 18.0932 PKR 1 PKR = 0.0553 MVR
04 feb. 2026 1 MVR = 18.0938 PKR 1 PKR = 0.0553 MVR
05 feb. 2026 1 MVR = 18.1166 PKR 1 PKR = 0.0552 MVR
06 feb. 2026 1 MVR = 18.0998 PKR 1 PKR = 0.0552 MVR
07 feb. 2026 1 MVR = 18.0457 PKR 1 PKR = 0.0554 MVR
08 feb. 2026 1 MVR = 18.0457 PKR 1 PKR = 0.0554 MVR
09 feb. 2026 1 MVR = 18.0871 PKR 1 PKR = 0.0553 MVR
10 feb. 2026 1 MVR = 18.0896 PKR 1 PKR = 0.0553 MVR
11 feb. 2026 1 MVR = 18.1689 PKR 1 PKR = 0.055 MVR
12 feb. 2026 1 MVR = 18.0977 PKR 1 PKR = 0.0553 MVR
13 feb. 2026 1 MVR = 18.1038 PKR 1 PKR = 0.0552 MVR
14 feb. 2026 1 MVR = 18.1367 PKR 1 PKR = 0.0551 MVR
15 feb. 2026 1 MVR = 18.1367 PKR 1 PKR = 0.0551 MVR
16 feb. 2026 1 MVR = 18.1528 PKR 1 PKR = 0.0551 MVR
17 feb. 2026 1 MVR = 18.1536 PKR 1 PKR = 0.0551 MVR
18 feb. 2026 1 MVR = 18.1369 PKR 1 PKR = 0.0551 MVR
19 feb. 2026 1 MVR = 18.1597 PKR 1 PKR = 0.0551 MVR
20 feb. 2026 1 MVR = 18.1525 PKR 1 PKR = 0.0551 MVR
21 feb. 2026 1 MVR = 18.0366 PKR 1 PKR = 0.0554 MVR
22 feb. 2026 1 MVR = 18.0366 PKR 1 PKR = 0.0554 MVR
23 feb. 2026 1 MVR = 18.0547 PKR 1 PKR = 0.0554 MVR
24 feb. 2026 1 MVR = 18.0885 PKR 1 PKR = 0.0553 MVR
25 feb. 2026 1 MVR = 18.0834 PKR 1 PKR = 0.0553 MVR
26 feb. 2026 1 MVR = 18.0732 PKR 1 PKR = 0.0553 MVR
27 feb. 2026 1 MVR = 18.0703 PKR 1 PKR = 0.0553 MVR
28 feb. 2026 1 MVR = 18.0607 PKR 1 PKR = 0.0554 MVR

Mar 2026

DataMVR-PKRPKR-MVR
01 mar. 2026 1 MVR = 18.0607 PKR 1 PKR = 0.0554 MVR
02 mar. 2026 1 MVR = 18.1106 PKR 1 PKR = 0.0552 MVR
03 mar. 2026 1 MVR = 18.0714 PKR 1 PKR = 0.0553 MVR
04 mar. 2026 1 MVR = 18.0797 PKR 1 PKR = 0.0553 MVR
05 mar. 2026 1 MVR = 18.074 PKR 1 PKR = 0.0553 MVR
06 mar. 2026 1 MVR = 18.069 PKR 1 PKR = 0.0553 MVR
07 mar. 2026 1 MVR = 17.971 PKR 1 PKR = 0.0556 MVR
08 mar. 2026 1 MVR = 17.971 PKR 1 PKR = 0.0556 MVR
09 mar. 2026 1 MVR = 18.1867 PKR 1 PKR = 0.055 MVR
10 mar. 2026 1 MVR = 18.0989 PKR 1 PKR = 0.0553 MVR
11 mar. 2026 1 MVR = 18.0695 PKR 1 PKR = 0.0553 MVR
12 mar. 2026 1 MVR = 18.1002 PKR 1 PKR = 0.0552 MVR
13 mar. 2026 1 MVR = 18.0654 PKR 1 PKR = 0.0554 MVR
14 mar. 2026 1 MVR = 18.0708 PKR 1 PKR = 0.0553 MVR
15 mar. 2026 1 MVR = 18.0708 PKR 1 PKR = 0.0553 MVR
16 mar. 2026 1 MVR = 18.0771 PKR 1 PKR = 0.0553 MVR
17 mar. 2026 1 MVR = 18.0448 PKR 1 PKR = 0.0554 MVR
18 mar. 2026 1 MVR = 18.0255 PKR 1 PKR = 0.0555 MVR

Info schimb valutar MVR-PKR si PKR-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Pakistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats