> Schimb Valutar 2025 - MVR-PKR si PKR-MVR

Schimb Valutar 2025 - MVR-PKR si PKR-MVR

Schimb valutar MVR-PKR si PKR-MVR

Verificati aici ratele de schimb pentru MVR-PKR si PKR-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 18,179 PKR

1 PKR = 0,055 MVR

1An 2Ani 3Ani

MVR in PKRPKR in MVR

Jan 2025

Data	MVR-PKR	PKR-MVR
01 ian. 2025	1 MVR = 18.0649 PKR	1 PKR = 0.0554 MVR
02 ian. 2025	1 MVR = 18.1085 PKR	1 PKR = 0.0552 MVR
03 ian. 2025	1 MVR = 18.0834 PKR	1 PKR = 0.0553 MVR
04 ian. 2025	1 MVR = 18.0502 PKR	1 PKR = 0.0554 MVR
05 ian. 2025	1 MVR = 18.0502 PKR	1 PKR = 0.0554 MVR
06 ian. 2025	1 MVR = 18.1163 PKR	1 PKR = 0.0552 MVR
07 ian. 2025	1 MVR = 18.0407 PKR	1 PKR = 0.0554 MVR
08 ian. 2025	1 MVR = 18.0551 PKR	1 PKR = 0.0554 MVR
09 ian. 2025	1 MVR = 18.0937 PKR	1 PKR = 0.0553 MVR
10 ian. 2025	1 MVR = 18.0793 PKR	1 PKR = 0.0553 MVR
11 ian. 2025	1 MVR = 18.1596 PKR	1 PKR = 0.0551 MVR
12 ian. 2025	1 MVR = 18.1596 PKR	1 PKR = 0.0551 MVR
13 ian. 2025	1 MVR = 18.0993 PKR	1 PKR = 0.0553 MVR
14 ian. 2025	1 MVR = 18.1028 PKR	1 PKR = 0.0552 MVR
15 ian. 2025	1 MVR = 18.0744 PKR	1 PKR = 0.0553 MVR
16 ian. 2025	1 MVR = 18.1215 PKR	1 PKR = 0.0552 MVR
17 ian. 2025	1 MVR = 18.0964 PKR	1 PKR = 0.0553 MVR
18 ian. 2025	1 MVR = 18.0902 PKR	1 PKR = 0.0553 MVR
19 ian. 2025	1 MVR = 18.0902 PKR	1 PKR = 0.0553 MVR
20 ian. 2025	1 MVR = 18.1155 PKR	1 PKR = 0.0552 MVR
21 ian. 2025	1 MVR = 18.0985 PKR	1 PKR = 0.0553 MVR
22 ian. 2025	1 MVR = 18.0009 PKR	1 PKR = 0.0556 MVR
23 ian. 2025	1 MVR = 18.0975 PKR	1 PKR = 0.0553 MVR
24 ian. 2025	1 MVR = 18.1008 PKR	1 PKR = 0.0552 MVR
25 ian. 2025	1 MVR = 18.0516 PKR	1 PKR = 0.0554 MVR
26 ian. 2025	1 MVR = 18.0516 PKR	1 PKR = 0.0554 MVR
27 ian. 2025	1 MVR = 18.0964 PKR	1 PKR = 0.0553 MVR
28 ian. 2025	1 MVR = 18.1186 PKR	1 PKR = 0.0552 MVR
29 ian. 2025	1 MVR = 18.1039 PKR	1 PKR = 0.0552 MVR
30 ian. 2025	1 MVR = 18.1014 PKR	1 PKR = 0.0552 MVR
31 ian. 2025	1 MVR = 18.0935 PKR	1 PKR = 0.0553 MVR

Feb 2025

Data	MVR-PKR	PKR-MVR
01 feb. 2025	1 MVR = 18.0933 PKR	1 PKR = 0.0553 MVR
02 feb. 2025	1 MVR = 18.1232 PKR	1 PKR = 0.0552 MVR
03 feb. 2025	1 MVR = 18.0975 PKR	1 PKR = 0.0553 MVR
04 feb. 2025	1 MVR = 18.1608 PKR	1 PKR = 0.0551 MVR
05 feb. 2025	1 MVR = 18.113 PKR	1 PKR = 0.0552 MVR
06 feb. 2025	1 MVR = 18.1165 PKR	1 PKR = 0.0552 MVR
07 feb. 2025	1 MVR = 18.1374 PKR	1 PKR = 0.0551 MVR
08 feb. 2025	1 MVR = 18.1903 PKR	1 PKR = 0.055 MVR
09 feb. 2025	1 MVR = 18.1903 PKR	1 PKR = 0.055 MVR
10 feb. 2025	1 MVR = 18.1291 PKR	1 PKR = 0.0552 MVR
11 feb. 2025	1 MVR = 18.1158 PKR	1 PKR = 0.0552 MVR
12 feb. 2025	1 MVR = 18.1216 PKR	1 PKR = 0.0552 MVR
13 feb. 2025	1 MVR = 18.0845 PKR	1 PKR = 0.0553 MVR
14 feb. 2025	1 MVR = 18.1207 PKR	1 PKR = 0.0552 MVR
15 feb. 2025	1 MVR = 18.0687 PKR	1 PKR = 0.0553 MVR
16 feb. 2025	1 MVR = 18.0687 PKR	1 PKR = 0.0553 MVR
17 feb. 2025	1 MVR = 18.1315 PKR	1 PKR = 0.0552 MVR
18 feb. 2025	1 MVR = 18.1546 PKR	1 PKR = 0.0551 MVR
19 feb. 2025	1 MVR = 18.1276 PKR	1 PKR = 0.0552 MVR
20 feb. 2025	1 MVR = 18.0827 PKR	1 PKR = 0.0553 MVR
21 feb. 2025	1 MVR = 18.1468 PKR	1 PKR = 0.0551 MVR
22 feb. 2025	1 MVR = 18.1514 PKR	1 PKR = 0.0551 MVR
23 feb. 2025	1 MVR = 18.1514 PKR	1 PKR = 0.0551 MVR
24 feb. 2025	1 MVR = 18.1802 PKR	1 PKR = 0.055 MVR
25 feb. 2025	1 MVR = 18.202 PKR	1 PKR = 0.0549 MVR
26 feb. 2025	1 MVR = 18.1083 PKR	1 PKR = 0.0552 MVR
27 feb. 2025	1 MVR = 18.1539 PKR	1 PKR = 0.0551 MVR
28 feb. 2025	1 MVR = 18.1244 PKR	1 PKR = 0.0552 MVR

Mar 2025

Data	MVR-PKR	PKR-MVR
01 mar. 2025	1 MVR = 18.1612 PKR	1 PKR = 0.0551 MVR
02 mar. 2025	1 MVR = 18.0851 PKR	1 PKR = 0.0553 MVR
03 mar. 2025	1 MVR = 18.1073 PKR	1 PKR = 0.0552 MVR
04 mar. 2025	1 MVR = 18.1817 PKR	1 PKR = 0.055 MVR
05 mar. 2025	1 MVR = 18.1383 PKR	1 PKR = 0.0551 MVR
06 mar. 2025	1 MVR = 18.1696 PKR	1 PKR = 0.055 MVR
07 mar. 2025	1 MVR = 18.1878 PKR	1 PKR = 0.055 MVR
08 mar. 2025	1 MVR = 18.1288 PKR	1 PKR = 0.0552 MVR
09 mar. 2025	1 MVR = 18.1914 PKR	1 PKR = 0.055 MVR
10 mar. 2025	1 MVR = 18.1026 PKR	1 PKR = 0.0552 MVR
11 mar. 2025	1 MVR = 18.1258 PKR	1 PKR = 0.0552 MVR
12 mar. 2025	1 MVR = 18.1883 PKR	1 PKR = 0.055 MVR
13 mar. 2025	1 MVR = 18.1683 PKR	1 PKR = 0.055 MVR
14 mar. 2025	1 MVR = 18.1349 PKR	1 PKR = 0.0551 MVR
15 mar. 2025	1 MVR = 18.1348 PKR	1 PKR = 0.0551 MVR
16 mar. 2025	1 MVR = 18.1176 PKR	1 PKR = 0.0552 MVR
17 mar. 2025	1 MVR = 18.1827 PKR	1 PKR = 0.055 MVR
18 mar. 2025	1 MVR = 18.1227 PKR	1 PKR = 0.0552 MVR
19 mar. 2025	1 MVR = 18.1376 PKR	1 PKR = 0.0551 MVR
20 mar. 2025	1 MVR = 18.1401 PKR	1 PKR = 0.0551 MVR
21 mar. 2025	1 MVR = 18.1428 PKR	1 PKR = 0.0551 MVR
22 mar. 2025	1 MVR = 18.1459 PKR	1 PKR = 0.0551 MVR
23 mar. 2025	1 MVR = 18.1257 PKR	1 PKR = 0.0552 MVR
24 mar. 2025	1 MVR = 18.1226 PKR	1 PKR = 0.0552 MVR
25 mar. 2025	1 MVR = 18.147 PKR	1 PKR = 0.0551 MVR
26 mar. 2025	1 MVR = 18.2221 PKR	1 PKR = 0.0549 MVR
27 mar. 2025	1 MVR = 18.1681 PKR	1 PKR = 0.055 MVR
28 mar. 2025	1 MVR = 18.1936 PKR	1 PKR = 0.055 MVR
29 mar. 2025	1 MVR = 18.1428 PKR	1 PKR = 0.0551 MVR
30 mar. 2025	1 MVR = 18.1176 PKR	1 PKR = 0.0552 MVR
31 mar. 2025	1 MVR = 18.2007 PKR	1 PKR = 0.0549 MVR

Apr 2025

Data	MVR-PKR	PKR-MVR
01 apr. 2025	1 MVR = 18.1406 PKR	1 PKR = 0.0551 MVR
02 apr. 2025	1 MVR = 18.185 PKR	1 PKR = 0.055 MVR
03 apr. 2025	1 MVR = 18.1401 PKR	1 PKR = 0.0551 MVR
04 apr. 2025	1 MVR = 18.1909 PKR	1 PKR = 0.055 MVR
05 apr. 2025	1 MVR = 18.3375 PKR	1 PKR = 0.0545 MVR
06 apr. 2025	1 MVR = 18.3375 PKR	1 PKR = 0.0545 MVR
07 apr. 2025	1 MVR = 18.223 PKR	1 PKR = 0.0549 MVR
08 apr. 2025	1 MVR = 18.1758 PKR	1 PKR = 0.055 MVR
09 apr. 2025	1 MVR = 18.1962 PKR	1 PKR = 0.055 MVR
10 apr. 2025	1 MVR = 18.1588 PKR	1 PKR = 0.0551 MVR
11 apr. 2025	1 MVR = 18.1739 PKR	1 PKR = 0.055 MVR
12 apr. 2025	1 MVR = 18.1639 PKR	1 PKR = 0.0551 MVR
13 apr. 2025	1 MVR = 18.1547 PKR	1 PKR = 0.0551 MVR
14 apr. 2025	1 MVR = 18.1412 PKR	1 PKR = 0.0551 MVR
15 apr. 2025	1 MVR = 18.2237 PKR	1 PKR = 0.0549 MVR
16 apr. 2025	1 MVR = 18.1687 PKR	1 PKR = 0.055 MVR
17 apr. 2025	1 MVR = 18.1959 PKR	1 PKR = 0.055 MVR
18 apr. 2025	1 MVR = 18.2182 PKR	1 PKR = 0.0549 MVR
19 apr. 2025	1 MVR = 18.2166 PKR	1 PKR = 0.0549 MVR
20 apr. 2025	1 MVR = 18.2166 PKR	1 PKR = 0.0549 MVR
21 apr. 2025	1 MVR = 18.2255 PKR	1 PKR = 0.0549 MVR
22 apr. 2025	1 MVR = 18.2312 PKR	1 PKR = 0.0549 MVR
23 apr. 2025	1 MVR = 18.2323 PKR	1 PKR = 0.0548 MVR
24 apr. 2025	1 MVR = 18.2327 PKR	1 PKR = 0.0548 MVR
25 apr. 2025	1 MVR = 18.2649 PKR	1 PKR = 0.0547 MVR
26 apr. 2025	1 MVR = 18.2312 PKR	1 PKR = 0.0549 MVR
27 apr. 2025	1 MVR = 18.2312 PKR	1 PKR = 0.0549 MVR
28 apr. 2025	1 MVR = 18.2404 PKR	1 PKR = 0.0548 MVR
29 apr. 2025	1 MVR = 18.2248 PKR	1 PKR = 0.0549 MVR
30 apr. 2025	1 MVR = 18.226 PKR	1 PKR = 0.0549 MVR

May 2025

Data	MVR-PKR	PKR-MVR
01 mai 2025	1 MVR = 18.2887 PKR	1 PKR = 0.0547 MVR
02 mai 2025	1 MVR = 18.2393 PKR	1 PKR = 0.0548 MVR
03 mai 2025	1 MVR = 18.2776 PKR	1 PKR = 0.0547 MVR
04 mai 2025	1 MVR = 18.2776 PKR	1 PKR = 0.0547 MVR
05 mai 2025	1 MVR = 18.2562 PKR	1 PKR = 0.0548 MVR
06 mai 2025	1 MVR = 18.2702 PKR	1 PKR = 0.0547 MVR
07 mai 2025	1 MVR = 18.2591 PKR	1 PKR = 0.0548 MVR
08 mai 2025	1 MVR = 18.2445 PKR	1 PKR = 0.0548 MVR
09 mai 2025	1 MVR = 18.2684 PKR	1 PKR = 0.0547 MVR
10 mai 2025	1 MVR = 18.2555 PKR	1 PKR = 0.0548 MVR
11 mai 2025	1 MVR = 18.2689 PKR	1 PKR = 0.0547 MVR
12 mai 2025	1 MVR = 18.2403 PKR	1 PKR = 0.0548 MVR
13 mai 2025	1 MVR = 18.2774 PKR	1 PKR = 0.0547 MVR
14 mai 2025	1 MVR = 18.2506 PKR	1 PKR = 0.0548 MVR
15 mai 2025	1 MVR = 18.2417 PKR	1 PKR = 0.0548 MVR
16 mai 2025	1 MVR = 18.2069 PKR	1 PKR = 0.0549 MVR
17 mai 2025	1 MVR = 18.2734 PKR	1 PKR = 0.0547 MVR
18 mai 2025	1 MVR = 18.2734 PKR	1 PKR = 0.0547 MVR
19 mai 2025	1 MVR = 18.2782 PKR	1 PKR = 0.0547 MVR
20 mai 2025	1 MVR = 18.2838 PKR	1 PKR = 0.0547 MVR
21 mai 2025	1 MVR = 18.2283 PKR	1 PKR = 0.0549 MVR
22 mai 2025	1 MVR = 18.2199 PKR	1 PKR = 0.0549 MVR
23 mai 2025	1 MVR = 18.237 PKR	1 PKR = 0.0548 MVR
24 mai 2025	1 MVR = 18.2006 PKR	1 PKR = 0.0549 MVR
25 mai 2025	1 MVR = 18.2006 PKR	1 PKR = 0.0549 MVR
26 mai 2025	1 MVR = 18.2421 PKR	1 PKR = 0.0548 MVR
27 mai 2025	1 MVR = 18.303 PKR	1 PKR = 0.0546 MVR
28 mai 2025	1 MVR = 18.3022 PKR	1 PKR = 0.0546 MVR
29 mai 2025	1 MVR = 18.248 PKR	1 PKR = 0.0548 MVR
30 mai 2025	1 MVR = 18.2255 PKR	1 PKR = 0.0549 MVR
31 mai 2025	1 MVR = 18.2248 PKR	1 PKR = 0.0549 MVR

Jun 2025

Data	MVR-PKR	PKR-MVR
01 iun. 2025	1 MVR = 18.2002 PKR	1 PKR = 0.0549 MVR
02 iun. 2025	1 MVR = 18.2245 PKR	1 PKR = 0.0549 MVR
03 iun. 2025	1 MVR = 18.3155 PKR	1 PKR = 0.0546 MVR
04 iun. 2025	1 MVR = 18.2406 PKR	1 PKR = 0.0548 MVR
05 iun. 2025	1 MVR = 18.314 PKR	1 PKR = 0.0546 MVR
06 iun. 2025	1 MVR = 18.3096 PKR	1 PKR = 0.0546 MVR
07 iun. 2025	1 MVR = 18.3399 PKR	1 PKR = 0.0545 MVR
08 iun. 2025	1 MVR = 18.3399 PKR	1 PKR = 0.0545 MVR
09 iun. 2025	1 MVR = 18.3148 PKR	1 PKR = 0.0546 MVR
10 iun. 2025	1 MVR = 18.3039 PKR	1 PKR = 0.0546 MVR
11 iun. 2025	1 MVR = 18.3375 PKR	1 PKR = 0.0545 MVR
12 iun. 2025	1 MVR = 18.2987 PKR	1 PKR = 0.0546 MVR
13 iun. 2025	1 MVR = 18.4179 PKR	1 PKR = 0.0543 MVR
14 iun. 2025	1 MVR = 18.3674 PKR	1 PKR = 0.0544 MVR

Info schimb valutar MVR-PKR si PKR-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Pakistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri