currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MVR-PKR si PKR-MVR

Schimb Valutar 2025 - MVR-PKR si PKR-MVR

Schimb valutar MVR-PKR si PKR-MVR

Verificati aici ratele de schimb pentru MVR-PKR si PKR-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MVR = 18,1291 PKR
1 PKR = 0,0552 MVR
MVR in PKRPKR in MVR
18,1416 Data: 4.7 18,3375 Data: 4.6 18,3375 Data: 4.5 18,1909 Data: 4.4 18,1401 Data: 4.3 18,1850 Data: 4.2 18,1406 Data: 4.1 18,2007 Data: 3.31 18,1176 Data: 3.30 18,1428 Data: 3.29 18,1936 Data: 3.28 18,1681 Data: 3.27 18,2221 Data: 3.26 18,1470 Data: 3.25 18,1226 Data: 3.24 18,1257 Data: 3.23 18,1459 Data: 3.22 18,1428 Data: 3.21 18,1401 Data: 3.20 18,1376 Data: 3.19 18,1227 Data: 3.18 18,1827 Data: 3.17 18,1176 Data: 3.16 18,1348 Data: 3.15 18,1349 Data: 3.14 18,1683 Data: 3.13 18,1883 Data: 3.12 18,1258 Data: 3.11 18,1026 Data: 3.10 18,1914 Data: 3.9 18,1288 Data: 3.8 18,1878 Data: 3.7 18,1696 Data: 3.6 18,1383 Data: 3.5 18,1817 Data: 3.4 18,1073 Data: 3.3 18,0851 Data: 3.2 18,1612 Data: 3.1 18,1244 Data: 2.28 18,1539 Data: 2.27 18,1083 Data: 2.26 18,2020 Data: 2.25 18,1802 Data: 2.24 18,1514 Data: 2.23 18,1514 Data: 2.22 18,1468 Data: 2.21 18,0827 Data: 2.20 18,1276 Data: 2.19 18,1546 Data: 2.18 18,1315 Data: 2.17 18,0687 Data: 2.16 18,0687 Data: 2.15 18,1207 Data: 2.14 18,0845 Data: 2.13 18,1216 Data: 2.12 18,1158 Data: 2.11 18,1291 Data: 2.10 18,1903 Data: 2.9 18,1903 Data: 2.8 18,1374 Data: 2.7 18,1165 Data: 2.6 18,1130 Data: 2.5 18,1608 Data: 2.4 18,0975 Data: 2.3 18,1232 Data: 2.2 18,0933 Data: 2.1 18,0935 Data: 1.31 18,1014 Data: 1.30 18,1039 Data: 1.29 18,1186 Data: 1.28 18,0964 Data: 1.27 18,0516 Data: 1.26 18,0516 Data: 1.25 18,1008 Data: 1.24 18,0975 Data: 1.23 18,0009 Data: 1.22 18,0985 Data: 1.21 18,1155 Data: 1.20 18,0902 Data: 1.19 18,0902 Data: 1.18 18,0964 Data: 1.17 18,1215 Data: 1.16 18,0744 Data: 1.15 18,1028 Data: 1.14 18,0993 Data: 1.13 18,1596 Data: 1.12 18,1596 Data: 1.11 18,0793 Data: 1.10 18,0937 Data: 1.9 18,0551 Data: 1.8 18,0407 Data: 1.7 18,1163 Data: 1.6 18,0502 Data: 1.5 18,0502 Data: 1.4 18,0834 Data: 1.3 18,1085 Data: 1.2 18,0649 Data: 1.1 18,1416 Data: 4.7 18,3375 Data: 4.6 18,3375 Data: 4.5 18,1909 Data: 4.4 18,1401 Data: 4.3 18,1850 Data: 4.2 18,1406 Data: 4.1 18,2007 Data: 3.31 18,1176 Data: 3.30 18,1428 Data: 3.29 18,1936 Data: 3.28 18,1681 Data: 3.27 18,2221 Data: 3.26 18,1470 Data: 3.25 18,1226 Data: 3.24 18,1257 Data: 3.23 18,1459 Data: 3.22 18,1428 Data: 3.21 18,1401 Data: 3.20 18,1376 Data: 3.19 18,1227 Data: 3.18 18,1827 Data: 3.17 18,1176 Data: 3.16 18,1348 Data: 3.15 18,1349 Data: 3.14 18,1683 Data: 3.13 18,1883 Data: 3.12 18,1258 Data: 3.11 18,1026 Data: 3.10 18,1914 Data: 3.9 18,1288 Data: 3.8 18,1878 Data: 3.7 18,1696 Data: 3.6 18,1383 Data: 3.5 18,1817 Data: 3.4 18,1073 Data: 3.3 18,0851 Data: 3.2 18,1612 Data: 3.1 18,1244 Data: 2.28 18,1539 Data: 2.27 18,1083 Data: 2.26 18,2020 Data: 2.25 18,1802 Data: 2.24 18,1514 Data: 2.23 18,1514 Data: 2.22 18,1468 Data: 2.21 18,0827 Data: 2.20 18,1276 Data: 2.19 18,1546 Data: 2.18 18,1315 Data: 2.17 18,0687 Data: 2.16 18,0687 Data: 2.15 18,1207 Data: 2.14 18,0845 Data: 2.13 18,1216 Data: 2.12 18,1158 Data: 2.11 18,1291 Data: 2.10 18,1903 Data: 2.9 18,1903 Data: 2.8 18,1374 Data: 2.7 18,1165 Data: 2.6 18,1130 Data: 2.5 18,1608 Data: 2.4 18,0975 Data: 2.3 18,1232 Data: 2.2 18,0933 Data: 2.1 18,0935 Data: 1.31 18,1014 Data: 1.30 18,1039 Data: 1.29 18,1186 Data: 1.28 18,0964 Data: 1.27 18,0516 Data: 1.26 18,0516 Data: 1.25 18,1008 Data: 1.24 18,0975 Data: 1.23 18,0009 Data: 1.22 18,0985 Data: 1.21 18,1155 Data: 1.20 18,0902 Data: 1.19 18,0902 Data: 1.18 18,0964 Data: 1.17 18,1215 Data: 1.16 18,0744 Data: 1.15 18,1028 Data: 1.14 18,0993 Data: 1.13 18,1596 Data: 1.12 18,1596 Data: 1.11 18,0793 Data: 1.10 18,0937 Data: 1.9 18,0551 Data: 1.8 18,0407 Data: 1.7 18,1163 Data: 1.6 18,0502 Data: 1.5 18,0502 Data: 1.4 18,0834 Data: 1.3 18,1085 Data: 1.2 18,0649 Data: 1.1

Jan 2025

DataMVR-PKRPKR-MVR
01 ian. 2025 1 MVR = 18.0649 PKR 1 PKR = 0.0554 MVR
02 ian. 2025 1 MVR = 18.1085 PKR 1 PKR = 0.0552 MVR
03 ian. 2025 1 MVR = 18.0834 PKR 1 PKR = 0.0553 MVR
04 ian. 2025 1 MVR = 18.0502 PKR 1 PKR = 0.0554 MVR
05 ian. 2025 1 MVR = 18.0502 PKR 1 PKR = 0.0554 MVR
06 ian. 2025 1 MVR = 18.1163 PKR 1 PKR = 0.0552 MVR
07 ian. 2025 1 MVR = 18.0407 PKR 1 PKR = 0.0554 MVR
08 ian. 2025 1 MVR = 18.0551 PKR 1 PKR = 0.0554 MVR
09 ian. 2025 1 MVR = 18.0937 PKR 1 PKR = 0.0553 MVR
10 ian. 2025 1 MVR = 18.0793 PKR 1 PKR = 0.0553 MVR
11 ian. 2025 1 MVR = 18.1596 PKR 1 PKR = 0.0551 MVR
12 ian. 2025 1 MVR = 18.1596 PKR 1 PKR = 0.0551 MVR
13 ian. 2025 1 MVR = 18.0993 PKR 1 PKR = 0.0553 MVR
14 ian. 2025 1 MVR = 18.1028 PKR 1 PKR = 0.0552 MVR
15 ian. 2025 1 MVR = 18.0744 PKR 1 PKR = 0.0553 MVR
16 ian. 2025 1 MVR = 18.1215 PKR 1 PKR = 0.0552 MVR
17 ian. 2025 1 MVR = 18.0964 PKR 1 PKR = 0.0553 MVR
18 ian. 2025 1 MVR = 18.0902 PKR 1 PKR = 0.0553 MVR
19 ian. 2025 1 MVR = 18.0902 PKR 1 PKR = 0.0553 MVR
20 ian. 2025 1 MVR = 18.1155 PKR 1 PKR = 0.0552 MVR
21 ian. 2025 1 MVR = 18.0985 PKR 1 PKR = 0.0553 MVR
22 ian. 2025 1 MVR = 18.0009 PKR 1 PKR = 0.0556 MVR
23 ian. 2025 1 MVR = 18.0975 PKR 1 PKR = 0.0553 MVR
24 ian. 2025 1 MVR = 18.1008 PKR 1 PKR = 0.0552 MVR
25 ian. 2025 1 MVR = 18.0516 PKR 1 PKR = 0.0554 MVR
26 ian. 2025 1 MVR = 18.0516 PKR 1 PKR = 0.0554 MVR
27 ian. 2025 1 MVR = 18.0964 PKR 1 PKR = 0.0553 MVR
28 ian. 2025 1 MVR = 18.1186 PKR 1 PKR = 0.0552 MVR
29 ian. 2025 1 MVR = 18.1039 PKR 1 PKR = 0.0552 MVR
30 ian. 2025 1 MVR = 18.1014 PKR 1 PKR = 0.0552 MVR
31 ian. 2025 1 MVR = 18.0935 PKR 1 PKR = 0.0553 MVR

Feb 2025

DataMVR-PKRPKR-MVR
01 feb. 2025 1 MVR = 18.0933 PKR 1 PKR = 0.0553 MVR
02 feb. 2025 1 MVR = 18.1232 PKR 1 PKR = 0.0552 MVR
03 feb. 2025 1 MVR = 18.0975 PKR 1 PKR = 0.0553 MVR
04 feb. 2025 1 MVR = 18.1608 PKR 1 PKR = 0.0551 MVR
05 feb. 2025 1 MVR = 18.113 PKR 1 PKR = 0.0552 MVR
06 feb. 2025 1 MVR = 18.1165 PKR 1 PKR = 0.0552 MVR
07 feb. 2025 1 MVR = 18.1374 PKR 1 PKR = 0.0551 MVR
08 feb. 2025 1 MVR = 18.1903 PKR 1 PKR = 0.055 MVR
09 feb. 2025 1 MVR = 18.1903 PKR 1 PKR = 0.055 MVR
10 feb. 2025 1 MVR = 18.1291 PKR 1 PKR = 0.0552 MVR
11 feb. 2025 1 MVR = 18.1158 PKR 1 PKR = 0.0552 MVR
12 feb. 2025 1 MVR = 18.1216 PKR 1 PKR = 0.0552 MVR
13 feb. 2025 1 MVR = 18.0845 PKR 1 PKR = 0.0553 MVR
14 feb. 2025 1 MVR = 18.1207 PKR 1 PKR = 0.0552 MVR
15 feb. 2025 1 MVR = 18.0687 PKR 1 PKR = 0.0553 MVR
16 feb. 2025 1 MVR = 18.0687 PKR 1 PKR = 0.0553 MVR
17 feb. 2025 1 MVR = 18.1315 PKR 1 PKR = 0.0552 MVR
18 feb. 2025 1 MVR = 18.1546 PKR 1 PKR = 0.0551 MVR
19 feb. 2025 1 MVR = 18.1276 PKR 1 PKR = 0.0552 MVR
20 feb. 2025 1 MVR = 18.0827 PKR 1 PKR = 0.0553 MVR
21 feb. 2025 1 MVR = 18.1468 PKR 1 PKR = 0.0551 MVR
22 feb. 2025 1 MVR = 18.1514 PKR 1 PKR = 0.0551 MVR
23 feb. 2025 1 MVR = 18.1514 PKR 1 PKR = 0.0551 MVR
24 feb. 2025 1 MVR = 18.1802 PKR 1 PKR = 0.055 MVR
25 feb. 2025 1 MVR = 18.202 PKR 1 PKR = 0.0549 MVR
26 feb. 2025 1 MVR = 18.1083 PKR 1 PKR = 0.0552 MVR
27 feb. 2025 1 MVR = 18.1539 PKR 1 PKR = 0.0551 MVR
28 feb. 2025 1 MVR = 18.1244 PKR 1 PKR = 0.0552 MVR

Mar 2025

DataMVR-PKRPKR-MVR
01 mar. 2025 1 MVR = 18.1612 PKR 1 PKR = 0.0551 MVR
02 mar. 2025 1 MVR = 18.0851 PKR 1 PKR = 0.0553 MVR
03 mar. 2025 1 MVR = 18.1073 PKR 1 PKR = 0.0552 MVR
04 mar. 2025 1 MVR = 18.1817 PKR 1 PKR = 0.055 MVR
05 mar. 2025 1 MVR = 18.1383 PKR 1 PKR = 0.0551 MVR
06 mar. 2025 1 MVR = 18.1696 PKR 1 PKR = 0.055 MVR
07 mar. 2025 1 MVR = 18.1878 PKR 1 PKR = 0.055 MVR
08 mar. 2025 1 MVR = 18.1288 PKR 1 PKR = 0.0552 MVR
09 mar. 2025 1 MVR = 18.1914 PKR 1 PKR = 0.055 MVR
10 mar. 2025 1 MVR = 18.1026 PKR 1 PKR = 0.0552 MVR
11 mar. 2025 1 MVR = 18.1258 PKR 1 PKR = 0.0552 MVR
12 mar. 2025 1 MVR = 18.1883 PKR 1 PKR = 0.055 MVR
13 mar. 2025 1 MVR = 18.1683 PKR 1 PKR = 0.055 MVR
14 mar. 2025 1 MVR = 18.1349 PKR 1 PKR = 0.0551 MVR
15 mar. 2025 1 MVR = 18.1348 PKR 1 PKR = 0.0551 MVR
16 mar. 2025 1 MVR = 18.1176 PKR 1 PKR = 0.0552 MVR
17 mar. 2025 1 MVR = 18.1827 PKR 1 PKR = 0.055 MVR
18 mar. 2025 1 MVR = 18.1227 PKR 1 PKR = 0.0552 MVR
19 mar. 2025 1 MVR = 18.1376 PKR 1 PKR = 0.0551 MVR
20 mar. 2025 1 MVR = 18.1401 PKR 1 PKR = 0.0551 MVR
21 mar. 2025 1 MVR = 18.1428 PKR 1 PKR = 0.0551 MVR
22 mar. 2025 1 MVR = 18.1459 PKR 1 PKR = 0.0551 MVR
23 mar. 2025 1 MVR = 18.1257 PKR 1 PKR = 0.0552 MVR
24 mar. 2025 1 MVR = 18.1226 PKR 1 PKR = 0.0552 MVR
25 mar. 2025 1 MVR = 18.147 PKR 1 PKR = 0.0551 MVR
26 mar. 2025 1 MVR = 18.2221 PKR 1 PKR = 0.0549 MVR
27 mar. 2025 1 MVR = 18.1681 PKR 1 PKR = 0.055 MVR
28 mar. 2025 1 MVR = 18.1936 PKR 1 PKR = 0.055 MVR
29 mar. 2025 1 MVR = 18.1428 PKR 1 PKR = 0.0551 MVR
30 mar. 2025 1 MVR = 18.1176 PKR 1 PKR = 0.0552 MVR
31 mar. 2025 1 MVR = 18.2007 PKR 1 PKR = 0.0549 MVR

Apr 2025

DataMVR-PKRPKR-MVR
01 apr. 2025 1 MVR = 18.1406 PKR 1 PKR = 0.0551 MVR
02 apr. 2025 1 MVR = 18.185 PKR 1 PKR = 0.055 MVR
03 apr. 2025 1 MVR = 18.1401 PKR 1 PKR = 0.0551 MVR
04 apr. 2025 1 MVR = 18.1909 PKR 1 PKR = 0.055 MVR
05 apr. 2025 1 MVR = 18.3375 PKR 1 PKR = 0.0545 MVR
06 apr. 2025 1 MVR = 18.3375 PKR 1 PKR = 0.0545 MVR
07 apr. 2025 1 MVR = 18.1416 PKR 1 PKR = 0.0551 MVR

Info schimb valutar MVR-PKR si PKR-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Rupie Pakistaneza (PKR) este valuta folosita in Pakistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Pakistan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats