> Schimb Valutar 2026 - MVR-PHP si PHP-MVR

Schimb Valutar 2026 - MVR-PHP si PHP-MVR

Schimb valutar MVR-PHP si PHP-MVR

Verificati aici ratele de schimb pentru MVR-PHP si PHP-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MVR = 3,8499 PHP

1 PHP = 0,2597 MVR

1An 2Ani 3Ani

MVR in PHPPHP in MVR

Jan 2026

Data	MVR-PHP	PHP-MVR
01 ian. 2026	1 MVR = 3.8109 PHP	1 PHP = 0.2624 MVR
02 ian. 2026	1 MVR = 3.8088 PHP	1 PHP = 0.2626 MVR
03 ian. 2026	1 MVR = 3.8041 PHP	1 PHP = 0.2629 MVR
04 ian. 2026	1 MVR = 3.8041 PHP	1 PHP = 0.2629 MVR
05 ian. 2026	1 MVR = 3.8232 PHP	1 PHP = 0.2616 MVR
06 ian. 2026	1 MVR = 3.8331 PHP	1 PHP = 0.2609 MVR
07 ian. 2026	1 MVR = 3.8414 PHP	1 PHP = 0.2603 MVR
08 ian. 2026	1 MVR = 3.8301 PHP	1 PHP = 0.2611 MVR
09 ian. 2026	1 MVR = 3.838 PHP	1 PHP = 0.2606 MVR
10 ian. 2026	1 MVR = 3.8354 PHP	1 PHP = 0.2607 MVR
11 ian. 2026	1 MVR = 3.8354 PHP	1 PHP = 0.2607 MVR
12 ian. 2026	1 MVR = 3.8333 PHP	1 PHP = 0.2609 MVR
13 ian. 2026	1 MVR = 4.069 PHP	1 PHP = 0.2458 MVR
14 ian. 2026	1 MVR = 3.8495 PHP	1 PHP = 0.2598 MVR
15 ian. 2026	1 MVR = 3.8524 PHP	1 PHP = 0.2596 MVR
16 ian. 2026	1 MVR = 3.8445 PHP	1 PHP = 0.2601 MVR
17 ian. 2026	1 MVR = 3.844 PHP	1 PHP = 0.2601 MVR
18 ian. 2026	1 MVR = 3.844 PHP	1 PHP = 0.2601 MVR
19 ian. 2026	1 MVR = 3.8452 PHP	1 PHP = 0.2601 MVR
20 ian. 2026	1 MVR = 3.8321 PHP	1 PHP = 0.261 MVR
21 ian. 2026	1 MVR = 3.8295 PHP	1 PHP = 0.2611 MVR
22 ian. 2026	1 MVR = 3.823 PHP	1 PHP = 0.2616 MVR
23 ian. 2026	1 MVR = 3.8236 PHP	1 PHP = 0.2615 MVR
24 ian. 2026	1 MVR = 3.8165 PHP	1 PHP = 0.262 MVR
25 ian. 2026	1 MVR = 3.8165 PHP	1 PHP = 0.262 MVR
26 ian. 2026	1 MVR = 3.8275 PHP	1 PHP = 0.2613 MVR
27 ian. 2026	1 MVR = 3.8175 PHP	1 PHP = 0.262 MVR
28 ian. 2026	1 MVR = 3.8007 PHP	1 PHP = 0.2631 MVR
29 ian. 2026	1 MVR = 3.8165 PHP	1 PHP = 0.262 MVR
30 ian. 2026	1 MVR = 3.8136 PHP	1 PHP = 0.2622 MVR
31 ian. 2026	1 MVR = 3.8107 PHP	1 PHP = 0.2624 MVR

Feb 2026

Data	MVR-PHP	PHP-MVR
01 feb. 2026	1 MVR = 3.8107 PHP	1 PHP = 0.2624 MVR
02 feb. 2026	1 MVR = 3.8101 PHP	1 PHP = 0.2625 MVR
03 feb. 2026	1 MVR = 3.8239 PHP	1 PHP = 0.2615 MVR
04 feb. 2026	1 MVR = 3.8183 PHP	1 PHP = 0.2619 MVR
05 feb. 2026	1 MVR = 3.7994 PHP	1 PHP = 0.2632 MVR
06 feb. 2026	1 MVR = 3.7883 PHP	1 PHP = 0.264 MVR
07 feb. 2026	1 MVR = 3.787 PHP	1 PHP = 0.2641 MVR
08 feb. 2026	1 MVR = 3.787 PHP	1 PHP = 0.2641 MVR
09 feb. 2026	1 MVR = 3.785 PHP	1 PHP = 0.2642 MVR
10 feb. 2026	1 MVR = 3.7854 PHP	1 PHP = 0.2642 MVR
11 feb. 2026	1 MVR = 3.7713 PHP	1 PHP = 0.2652 MVR
12 feb. 2026	1 MVR = 3.7523 PHP	1 PHP = 0.2665 MVR
13 feb. 2026	1 MVR = 3.7489 PHP	1 PHP = 0.2667 MVR
14 feb. 2026	1 MVR = 3.7552 PHP	1 PHP = 0.2663 MVR
15 feb. 2026	1 MVR = 3.7552 PHP	1 PHP = 0.2663 MVR
16 feb. 2026	1 MVR = 3.7626 PHP	1 PHP = 0.2658 MVR
17 feb. 2026	1 MVR = 3.7527 PHP	1 PHP = 0.2665 MVR
18 feb. 2026	1 MVR = 3.757 PHP	1 PHP = 0.2662 MVR
19 feb. 2026	1 MVR = 3.7693 PHP	1 PHP = 0.2653 MVR
20 feb. 2026	1 MVR = 3.7767 PHP	1 PHP = 0.2648 MVR
21 feb. 2026	1 MVR = 3.7488 PHP	1 PHP = 0.2667 MVR
22 feb. 2026	1 MVR = 3.7488 PHP	1 PHP = 0.2667 MVR
23 feb. 2026	1 MVR = 3.7272 PHP	1 PHP = 0.2683 MVR
24 feb. 2026	1 MVR = 3.7361 PHP	1 PHP = 0.2677 MVR
25 feb. 2026	1 MVR = 3.7267 PHP	1 PHP = 0.2683 MVR
26 feb. 2026	1 MVR = 3.727 PHP	1 PHP = 0.2683 MVR
27 feb. 2026	1 MVR = 3.7334 PHP	1 PHP = 0.2679 MVR
28 feb. 2026	1 MVR = 3.7372 PHP	1 PHP = 0.2676 MVR

Mar 2026

Data	MVR-PHP	PHP-MVR
01 mar. 2026	1 MVR = 3.7372 PHP	1 PHP = 0.2676 MVR
02 mar. 2026	1 MVR = 3.7695 PHP	1 PHP = 0.2653 MVR
03 mar. 2026	1 MVR = 3.7814 PHP	1 PHP = 0.2645 MVR
04 mar. 2026	1 MVR = 3.784 PHP	1 PHP = 0.2643 MVR
05 mar. 2026	1 MVR = 3.7911 PHP	1 PHP = 0.2638 MVR
06 mar. 2026	1 MVR = 3.8352 PHP	1 PHP = 0.2607 MVR
07 mar. 2026	1 MVR = 3.8191 PHP	1 PHP = 0.2618 MVR
08 mar. 2026	1 MVR = 3.8191 PHP	1 PHP = 0.2618 MVR
09 mar. 2026	1 MVR = 3.8498 PHP	1 PHP = 0.2598 MVR
10 mar. 2026	1 MVR = 3.8246 PHP	1 PHP = 0.2615 MVR
11 mar. 2026	1 MVR = 3.8312 PHP	1 PHP = 0.261 MVR
12 mar. 2026	1 MVR = 3.853 PHP	1 PHP = 0.2595 MVR
13 mar. 2026	1 MVR = 3.857 PHP	1 PHP = 0.2593 MVR
14 mar. 2026	1 MVR = 3.8569 PHP	1 PHP = 0.2593 MVR
15 mar. 2026	1 MVR = 3.8569 PHP	1 PHP = 0.2593 MVR
16 mar. 2026	1 MVR = 3.8681 PHP	1 PHP = 0.2585 MVR
17 mar. 2026	1 MVR = 3.8575 PHP	1 PHP = 0.2592 MVR
18 mar. 2026	1 MVR = 3.8736 PHP	1 PHP = 0.2582 MVR
19 mar. 2026	1 MVR = 3.8937 PHP	1 PHP = 0.2568 MVR
20 mar. 2026	1 MVR = 3.8772 PHP	1 PHP = 0.2579 MVR
21 mar. 2026	1 MVR = 3.8906 PHP	1 PHP = 0.257 MVR
22 mar. 2026	1 MVR = 3.8906 PHP	1 PHP = 0.257 MVR
23 mar. 2026	1 MVR = 3.8784 PHP	1 PHP = 0.2578 MVR
24 mar. 2026	1 MVR = 3.8808 PHP	1 PHP = 0.2577 MVR
25 mar. 2026	1 MVR = 3.8833 PHP	1 PHP = 0.2575 MVR
26 mar. 2026	1 MVR = 3.895 PHP	1 PHP = 0.2567 MVR
27 mar. 2026	1 MVR = 3.9178 PHP	1 PHP = 0.2552 MVR
28 mar. 2026	1 MVR = 3.919 PHP	1 PHP = 0.2552 MVR
29 mar. 2026	1 MVR = 3.919 PHP	1 PHP = 0.2552 MVR
30 mar. 2026	1 MVR = 3.9317 PHP	1 PHP = 0.2543 MVR
31 mar. 2026	1 MVR = 3.9253 PHP	1 PHP = 0.2548 MVR

Apr 2026

Data	MVR-PHP	PHP-MVR
01 apr. 2026	1 MVR = 3.8902 PHP	1 PHP = 0.2571 MVR
02 apr. 2026	1 MVR = 3.9284 PHP	1 PHP = 0.2546 MVR
03 apr. 2026	1 MVR = 3.8956 PHP	1 PHP = 0.2567 MVR
04 apr. 2026	1 MVR = 3.9074 PHP	1 PHP = 0.2559 MVR
05 apr. 2026	1 MVR = 3.9074 PHP	1 PHP = 0.2559 MVR
06 apr. 2026	1 MVR = 3.8869 PHP	1 PHP = 0.2573 MVR
07 apr. 2026	1 MVR = 3.8991 PHP	1 PHP = 0.2565 MVR
08 apr. 2026	1 MVR = 3.8479 PHP	1 PHP = 0.2599 MVR
09 apr. 2026	1 MVR = 3.8721 PHP	1 PHP = 0.2583 MVR
10 apr. 2026	1 MVR = 3.8745 PHP	1 PHP = 0.2581 MVR
11 apr. 2026	1 MVR = 3.8729 PHP	1 PHP = 0.2582 MVR
12 apr. 2026	1 MVR = 3.8729 PHP	1 PHP = 0.2582 MVR
13 apr. 2026	1 MVR = 3.8924 PHP	1 PHP = 0.2569 MVR
14 apr. 2026	1 MVR = 3.8738 PHP	1 PHP = 0.2581 MVR
15 apr. 2026	1 MVR = 3.888 PHP	1 PHP = 0.2572 MVR
16 apr. 2026	1 MVR = 3.882 PHP	1 PHP = 0.2576 MVR
17 apr. 2026	1 MVR = 3.8891 PHP	1 PHP = 0.2571 MVR
18 apr. 2026	1 MVR = 3.8527 PHP	1 PHP = 0.2596 MVR
19 apr. 2026	1 MVR = 3.8527 PHP	1 PHP = 0.2596 MVR
20 apr. 2026	1 MVR = 3.8748 PHP	1 PHP = 0.2581 MVR
21 apr. 2026	1 MVR = 3.8727 PHP	1 PHP = 0.2582 MVR
22 apr. 2026	1 MVR = 3.8914 PHP	1 PHP = 0.257 MVR
23 apr. 2026	1 MVR = 3.9112 PHP	1 PHP = 0.2557 MVR
24 apr. 2026	1 MVR = 3.9248 PHP	1 PHP = 0.2548 MVR
25 apr. 2026	1 MVR = 3.9284 PHP	1 PHP = 0.2546 MVR
26 apr. 2026	1 MVR = 3.9284 PHP	1 PHP = 0.2546 MVR
27 apr. 2026	1 MVR = 3.933 PHP	1 PHP = 0.2543 MVR
28 apr. 2026	1 MVR = 3.9652 PHP	1 PHP = 0.2522 MVR
29 apr. 2026	1 MVR = 3.9892 PHP	1 PHP = 0.2507 MVR
30 apr. 2026	1 MVR = 3.9649 PHP	1 PHP = 0.2522 MVR

May 2026

Data	MVR-PHP	PHP-MVR
01 mai 2026	1 MVR = 3.9746 PHP	1 PHP = 0.2516 MVR
02 mai 2026	1 MVR = 3.9647 PHP	1 PHP = 0.2522 MVR
03 mai 2026	1 MVR = 3.9647 PHP	1 PHP = 0.2522 MVR
04 mai 2026	1 MVR = 3.9914 PHP	1 PHP = 0.2505 MVR
05 mai 2026	1 MVR = 3.9888 PHP	1 PHP = 0.2507 MVR
06 mai 2026	1 MVR = 3.9216 PHP	1 PHP = 0.255 MVR
07 mai 2026	1 MVR = 3.9056 PHP	1 PHP = 0.256 MVR
08 mai 2026	1 MVR = 3.9134 PHP	1 PHP = 0.2555 MVR
09 mai 2026	1 MVR = 3.9286 PHP	1 PHP = 0.2545 MVR
10 mai 2026	1 MVR = 3.9286 PHP	1 PHP = 0.2545 MVR
11 mai 2026	1 MVR = 3.9664 PHP	1 PHP = 0.2521 MVR

Info schimb valutar MVR-PHP si PHP-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri