currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MVR-PHP si PHP-MVR

Schimb Valutar 2026 - MVR-PHP si PHP-MVR

Schimb valutar MVR-PHP si PHP-MVR

Verificati aici ratele de schimb pentru MVR-PHP si PHP-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MVR = 3,8081 PHP
1 PHP = 0,2626 MVR

Jan 2026

DataMVR-PHPPHP-MVR
01 ian. 2026 1 MVR = 3.8109 PHP 1 PHP = 0.2624 MVR
02 ian. 2026 1 MVR = 3.8088 PHP 1 PHP = 0.2626 MVR
03 ian. 2026 1 MVR = 3.8041 PHP 1 PHP = 0.2629 MVR
04 ian. 2026 1 MVR = 3.8041 PHP 1 PHP = 0.2629 MVR
05 ian. 2026 1 MVR = 3.8232 PHP 1 PHP = 0.2616 MVR
06 ian. 2026 1 MVR = 3.8331 PHP 1 PHP = 0.2609 MVR
07 ian. 2026 1 MVR = 3.8414 PHP 1 PHP = 0.2603 MVR
08 ian. 2026 1 MVR = 3.8301 PHP 1 PHP = 0.2611 MVR
09 ian. 2026 1 MVR = 3.838 PHP 1 PHP = 0.2606 MVR
10 ian. 2026 1 MVR = 3.8354 PHP 1 PHP = 0.2607 MVR
11 ian. 2026 1 MVR = 3.8354 PHP 1 PHP = 0.2607 MVR
12 ian. 2026 1 MVR = 3.8333 PHP 1 PHP = 0.2609 MVR
13 ian. 2026 1 MVR = 4.069 PHP 1 PHP = 0.2458 MVR
14 ian. 2026 1 MVR = 3.8495 PHP 1 PHP = 0.2598 MVR
15 ian. 2026 1 MVR = 3.8524 PHP 1 PHP = 0.2596 MVR
16 ian. 2026 1 MVR = 3.8445 PHP 1 PHP = 0.2601 MVR
17 ian. 2026 1 MVR = 3.844 PHP 1 PHP = 0.2601 MVR
18 ian. 2026 1 MVR = 3.844 PHP 1 PHP = 0.2601 MVR
19 ian. 2026 1 MVR = 3.8452 PHP 1 PHP = 0.2601 MVR
20 ian. 2026 1 MVR = 3.8321 PHP 1 PHP = 0.261 MVR
21 ian. 2026 1 MVR = 3.8295 PHP 1 PHP = 0.2611 MVR
22 ian. 2026 1 MVR = 3.823 PHP 1 PHP = 0.2616 MVR
23 ian. 2026 1 MVR = 3.8236 PHP 1 PHP = 0.2615 MVR
24 ian. 2026 1 MVR = 3.8165 PHP 1 PHP = 0.262 MVR
25 ian. 2026 1 MVR = 3.8165 PHP 1 PHP = 0.262 MVR
26 ian. 2026 1 MVR = 3.8275 PHP 1 PHP = 0.2613 MVR
27 ian. 2026 1 MVR = 3.8175 PHP 1 PHP = 0.262 MVR
28 ian. 2026 1 MVR = 3.8007 PHP 1 PHP = 0.2631 MVR
29 ian. 2026 1 MVR = 3.8165 PHP 1 PHP = 0.262 MVR
30 ian. 2026 1 MVR = 3.8136 PHP 1 PHP = 0.2622 MVR
31 ian. 2026 1 MVR = 3.8107 PHP 1 PHP = 0.2624 MVR

Feb 2026

DataMVR-PHPPHP-MVR
01 feb. 2026 1 MVR = 3.8107 PHP 1 PHP = 0.2624 MVR
02 feb. 2026 1 MVR = 3.8101 PHP 1 PHP = 0.2625 MVR
03 feb. 2026 1 MVR = 3.8239 PHP 1 PHP = 0.2615 MVR
04 feb. 2026 1 MVR = 3.8183 PHP 1 PHP = 0.2619 MVR
05 feb. 2026 1 MVR = 3.7994 PHP 1 PHP = 0.2632 MVR
06 feb. 2026 1 MVR = 3.7883 PHP 1 PHP = 0.264 MVR
07 feb. 2026 1 MVR = 3.787 PHP 1 PHP = 0.2641 MVR
08 feb. 2026 1 MVR = 3.787 PHP 1 PHP = 0.2641 MVR
09 feb. 2026 1 MVR = 3.785 PHP 1 PHP = 0.2642 MVR
10 feb. 2026 1 MVR = 3.7854 PHP 1 PHP = 0.2642 MVR
11 feb. 2026 1 MVR = 3.7713 PHP 1 PHP = 0.2652 MVR
12 feb. 2026 1 MVR = 3.7523 PHP 1 PHP = 0.2665 MVR
13 feb. 2026 1 MVR = 3.7489 PHP 1 PHP = 0.2667 MVR
14 feb. 2026 1 MVR = 3.7552 PHP 1 PHP = 0.2663 MVR
15 feb. 2026 1 MVR = 3.7552 PHP 1 PHP = 0.2663 MVR
16 feb. 2026 1 MVR = 3.7626 PHP 1 PHP = 0.2658 MVR
17 feb. 2026 1 MVR = 3.7527 PHP 1 PHP = 0.2665 MVR
18 feb. 2026 1 MVR = 3.757 PHP 1 PHP = 0.2662 MVR
19 feb. 2026 1 MVR = 3.7693 PHP 1 PHP = 0.2653 MVR
20 feb. 2026 1 MVR = 3.7767 PHP 1 PHP = 0.2648 MVR
21 feb. 2026 1 MVR = 3.7488 PHP 1 PHP = 0.2667 MVR
22 feb. 2026 1 MVR = 3.7488 PHP 1 PHP = 0.2667 MVR
23 feb. 2026 1 MVR = 3.7272 PHP 1 PHP = 0.2683 MVR
24 feb. 2026 1 MVR = 3.7361 PHP 1 PHP = 0.2677 MVR
25 feb. 2026 1 MVR = 3.7267 PHP 1 PHP = 0.2683 MVR
26 feb. 2026 1 MVR = 3.727 PHP 1 PHP = 0.2683 MVR
27 feb. 2026 1 MVR = 3.7334 PHP 1 PHP = 0.2679 MVR
28 feb. 2026 1 MVR = 3.7372 PHP 1 PHP = 0.2676 MVR

Mar 2026

DataMVR-PHPPHP-MVR
01 mar. 2026 1 MVR = 3.7372 PHP 1 PHP = 0.2676 MVR
02 mar. 2026 1 MVR = 3.7695 PHP 1 PHP = 0.2653 MVR
03 mar. 2026 1 MVR = 3.7814 PHP 1 PHP = 0.2645 MVR
04 mar. 2026 1 MVR = 3.784 PHP 1 PHP = 0.2643 MVR
05 mar. 2026 1 MVR = 3.7911 PHP 1 PHP = 0.2638 MVR
06 mar. 2026 1 MVR = 3.8352 PHP 1 PHP = 0.2607 MVR
07 mar. 2026 1 MVR = 3.8191 PHP 1 PHP = 0.2618 MVR
08 mar. 2026 1 MVR = 3.8191 PHP 1 PHP = 0.2618 MVR
09 mar. 2026 1 MVR = 3.8498 PHP 1 PHP = 0.2598 MVR
10 mar. 2026 1 MVR = 3.8246 PHP 1 PHP = 0.2615 MVR
11 mar. 2026 1 MVR = 3.8312 PHP 1 PHP = 0.261 MVR
12 mar. 2026 1 MVR = 3.853 PHP 1 PHP = 0.2595 MVR
13 mar. 2026 1 MVR = 3.857 PHP 1 PHP = 0.2593 MVR
14 mar. 2026 1 MVR = 3.8569 PHP 1 PHP = 0.2593 MVR
15 mar. 2026 1 MVR = 3.8569 PHP 1 PHP = 0.2593 MVR
16 mar. 2026 1 MVR = 3.8681 PHP 1 PHP = 0.2585 MVR
17 mar. 2026 1 MVR = 3.8575 PHP 1 PHP = 0.2592 MVR
18 mar. 2026 1 MVR = 3.8736 PHP 1 PHP = 0.2582 MVR

Info schimb valutar MVR-PHP si PHP-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Filipine, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats