> Schimb Valutar 2025 - MVR-PHP si PHP-MVR

Schimb Valutar 2025 - MVR-PHP si PHP-MVR

Schimb valutar MVR-PHP si PHP-MVR

Verificati aici ratele de schimb pentru MVR-PHP si PHP-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 3,7054 PHP

1 PHP = 0,2699 MVR

1An 2Ani 3Ani

MVR in PHPPHP in MVR

Jan 2025

Data	MVR-PHP	PHP-MVR
01 ian. 2025	1 MVR = 3.7777 PHP	1 PHP = 0.2647 MVR
02 ian. 2025	1 MVR = 3.764 PHP	1 PHP = 0.2657 MVR
03 ian. 2025	1 MVR = 3.7708 PHP	1 PHP = 0.2652 MVR
04 ian. 2025	1 MVR = 3.7788 PHP	1 PHP = 0.2646 MVR
05 ian. 2025	1 MVR = 3.7788 PHP	1 PHP = 0.2646 MVR
06 ian. 2025	1 MVR = 3.7607 PHP	1 PHP = 0.2659 MVR
07 ian. 2025	1 MVR = 3.7617 PHP	1 PHP = 0.2658 MVR
08 ian. 2025	1 MVR = 3.786 PHP	1 PHP = 0.2641 MVR
09 ian. 2025	1 MVR = 3.7941 PHP	1 PHP = 0.2636 MVR
10 ian. 2025	1 MVR = 3.7971 PHP	1 PHP = 0.2634 MVR
11 ian. 2025	1 MVR = 3.8308 PHP	1 PHP = 0.261 MVR
12 ian. 2025	1 MVR = 3.8308 PHP	1 PHP = 0.261 MVR
13 ian. 2025	1 MVR = 3.8112 PHP	1 PHP = 0.2624 MVR
14 ian. 2025	1 MVR = 3.8139 PHP	1 PHP = 0.2622 MVR
15 ian. 2025	1 MVR = 3.8038 PHP	1 PHP = 0.2629 MVR
16 ian. 2025	1 MVR = 3.8036 PHP	1 PHP = 0.2629 MVR
17 ian. 2025	1 MVR = 3.8034 PHP	1 PHP = 0.2629 MVR
18 ian. 2025	1 MVR = 3.8004 PHP	1 PHP = 0.2631 MVR
19 ian. 2025	1 MVR = 3.8004 PHP	1 PHP = 0.2631 MVR
20 ian. 2025	1 MVR = 3.7969 PHP	1 PHP = 0.2634 MVR
21 ian. 2025	1 MVR = 3.7995 PHP	1 PHP = 0.2632 MVR
22 ian. 2025	1 MVR = 3.7897 PHP	1 PHP = 0.2639 MVR
23 ian. 2025	1 MVR = 3.8081 PHP	1 PHP = 0.2626 MVR
24 ian. 2025	1 MVR = 3.7899 PHP	1 PHP = 0.2639 MVR
25 ian. 2025	1 MVR = 3.7799 PHP	1 PHP = 0.2646 MVR
26 ian. 2025	1 MVR = 3.7799 PHP	1 PHP = 0.2646 MVR
27 ian. 2025	1 MVR = 3.7867 PHP	1 PHP = 0.2641 MVR
28 ian. 2025	1 MVR = 3.7946 PHP	1 PHP = 0.2635 MVR
29 ian. 2025	1 MVR = 3.7904 PHP	1 PHP = 0.2638 MVR
30 ian. 2025	1 MVR = 3.7879 PHP	1 PHP = 0.264 MVR
31 ian. 2025	1 MVR = 3.7889 PHP	1 PHP = 0.2639 MVR

Feb 2025

Data	MVR-PHP	PHP-MVR
01 feb. 2025	1 MVR = 3.791 PHP	1 PHP = 0.2638 MVR
02 feb. 2025	1 MVR = 3.791 PHP	1 PHP = 0.2638 MVR
03 feb. 2025	1 MVR = 3.7991 PHP	1 PHP = 0.2632 MVR
04 feb. 2025	1 MVR = 3.7948 PHP	1 PHP = 0.2635 MVR
05 feb. 2025	1 MVR = 3.7648 PHP	1 PHP = 0.2656 MVR
06 feb. 2025	1 MVR = 3.7705 PHP	1 PHP = 0.2652 MVR
07 feb. 2025	1 MVR = 3.7705 PHP	1 PHP = 0.2652 MVR
08 feb. 2025	1 MVR = 3.7676 PHP	1 PHP = 0.2654 MVR
09 feb. 2025	1 MVR = 3.7676 PHP	1 PHP = 0.2654 MVR
10 feb. 2025	1 MVR = 3.7743 PHP	1 PHP = 0.265 MVR
11 feb. 2025	1 MVR = 3.7758 PHP	1 PHP = 0.2648 MVR
12 feb. 2025	1 MVR = 3.7733 PHP	1 PHP = 0.265 MVR
13 feb. 2025	1 MVR = 3.7706 PHP	1 PHP = 0.2652 MVR
14 feb. 2025	1 MVR = 3.746 PHP	1 PHP = 0.267 MVR
15 feb. 2025	1 MVR = 3.7455 PHP	1 PHP = 0.267 MVR
16 feb. 2025	1 MVR = 3.7455 PHP	1 PHP = 0.267 MVR
17 feb. 2025	1 MVR = 3.7669 PHP	1 PHP = 0.2655 MVR
18 feb. 2025	1 MVR = 3.7815 PHP	1 PHP = 0.2644 MVR
19 feb. 2025	1 MVR = 3.7735 PHP	1 PHP = 0.265 MVR
20 feb. 2025	1 MVR = 3.7636 PHP	1 PHP = 0.2657 MVR
21 feb. 2025	1 MVR = 3.7597 PHP	1 PHP = 0.266 MVR
22 feb. 2025	1 MVR = 3.7573 PHP	1 PHP = 0.2661 MVR
23 feb. 2025	1 MVR = 3.7573 PHP	1 PHP = 0.2661 MVR
24 feb. 2025	1 MVR = 3.7597 PHP	1 PHP = 0.266 MVR
25 feb. 2025	1 MVR = 3.7756 PHP	1 PHP = 0.2649 MVR
26 feb. 2025	1 MVR = 3.7499 PHP	1 PHP = 0.2667 MVR
27 feb. 2025	1 MVR = 3.7625 PHP	1 PHP = 0.2658 MVR
28 feb. 2025	1 MVR = 3.7582 PHP	1 PHP = 0.2661 MVR

Mar 2025

Data	MVR-PHP	PHP-MVR
01 mar. 2025	1 MVR = 3.7614 PHP	1 PHP = 0.2659 MVR
02 mar. 2025	1 MVR = 3.7497 PHP	1 PHP = 0.2667 MVR
03 mar. 2025	1 MVR = 3.7541 PHP	1 PHP = 0.2664 MVR
04 mar. 2025	1 MVR = 3.7419 PHP	1 PHP = 0.2672 MVR
05 mar. 2025	1 MVR = 3.724 PHP	1 PHP = 0.2685 MVR
06 mar. 2025	1 MVR = 3.7245 PHP	1 PHP = 0.2685 MVR
07 mar. 2025	1 MVR = 3.7106 PHP	1 PHP = 0.2695 MVR
08 mar. 2025	1 MVR = 3.7172 PHP	1 PHP = 0.269 MVR
09 mar. 2025	1 MVR = 3.7121 PHP	1 PHP = 0.2694 MVR
10 mar. 2025	1 MVR = 3.7173 PHP	1 PHP = 0.269 MVR
11 mar. 2025	1 MVR = 3.7197 PHP	1 PHP = 0.2688 MVR
12 mar. 2025	1 MVR = 3.7222 PHP	1 PHP = 0.2687 MVR
13 mar. 2025	1 MVR = 3.7244 PHP	1 PHP = 0.2685 MVR
14 mar. 2025	1 MVR = 3.7145 PHP	1 PHP = 0.2692 MVR
15 mar. 2025	1 MVR = 3.7197 PHP	1 PHP = 0.2688 MVR
16 mar. 2025	1 MVR = 3.7044 PHP	1 PHP = 0.27 MVR
17 mar. 2025	1 MVR = 3.7177 PHP	1 PHP = 0.269 MVR
18 mar. 2025	1 MVR = 3.7069 PHP	1 PHP = 0.2698 MVR
19 mar. 2025	1 MVR = 3.7094 PHP	1 PHP = 0.2696 MVR
20 mar. 2025	1 MVR = 3.7038 PHP	1 PHP = 0.27 MVR
21 mar. 2025	1 MVR = 3.7062 PHP	1 PHP = 0.2698 MVR
22 mar. 2025	1 MVR = 3.7225 PHP	1 PHP = 0.2686 MVR
23 mar. 2025	1 MVR = 3.7094 PHP	1 PHP = 0.2696 MVR
24 mar. 2025	1 MVR = 3.7086 PHP	1 PHP = 0.2696 MVR
25 mar. 2025	1 MVR = 3.7134 PHP	1 PHP = 0.2693 MVR
26 mar. 2025	1 MVR = 3.7489 PHP	1 PHP = 0.2667 MVR
27 mar. 2025	1 MVR = 3.7266 PHP	1 PHP = 0.2683 MVR
28 mar. 2025	1 MVR = 3.7253 PHP	1 PHP = 0.2684 MVR
29 mar. 2025	1 MVR = 3.7151 PHP	1 PHP = 0.2692 MVR
30 mar. 2025	1 MVR = 3.7116 PHP	1 PHP = 0.2694 MVR
31 mar. 2025	1 MVR = 3.7179 PHP	1 PHP = 0.269 MVR

Apr 2025

Data	MVR-PHP	PHP-MVR
01 apr. 2025	1 MVR = 3.7082 PHP	1 PHP = 0.2697 MVR
02 apr. 2025	1 MVR = 3.7148 PHP	1 PHP = 0.2692 MVR
03 apr. 2025	1 MVR = 3.697 PHP	1 PHP = 0.2705 MVR
04 apr. 2025	1 MVR = 3.7088 PHP	1 PHP = 0.2696 MVR
05 apr. 2025	1 MVR = 3.7254 PHP	1 PHP = 0.2684 MVR
06 apr. 2025	1 MVR = 3.7254 PHP	1 PHP = 0.2684 MVR
07 apr. 2025	1 MVR = 3.7285 PHP	1 PHP = 0.2682 MVR
08 apr. 2025	1 MVR = 3.7119 PHP	1 PHP = 0.2694 MVR
09 apr. 2025	1 MVR = 3.7282 PHP	1 PHP = 0.2682 MVR
10 apr. 2025	1 MVR = 3.712 PHP	1 PHP = 0.2694 MVR
11 apr. 2025	1 MVR = 3.7127 PHP	1 PHP = 0.2693 MVR
12 apr. 2025	1 MVR = 3.7007 PHP	1 PHP = 0.2702 MVR
13 apr. 2025	1 MVR = 3.6873 PHP	1 PHP = 0.2712 MVR
14 apr. 2025	1 MVR = 3.6982 PHP	1 PHP = 0.2704 MVR
15 apr. 2025	1 MVR = 3.6793 PHP	1 PHP = 0.2718 MVR
16 apr. 2025	1 MVR = 3.6728 PHP	1 PHP = 0.2723 MVR
17 apr. 2025	1 MVR = 3.6782 PHP	1 PHP = 0.2719 MVR
18 apr. 2025	1 MVR = 3.6821 PHP	1 PHP = 0.2716 MVR
19 apr. 2025	1 MVR = 3.6817 PHP	1 PHP = 0.2716 MVR
20 apr. 2025	1 MVR = 3.6817 PHP	1 PHP = 0.2716 MVR
21 apr. 2025	1 MVR = 3.6836 PHP	1 PHP = 0.2715 MVR
22 apr. 2025	1 MVR = 3.6767 PHP	1 PHP = 0.272 MVR
23 apr. 2025	1 MVR = 3.6712 PHP	1 PHP = 0.2724 MVR
24 apr. 2025	1 MVR = 3.6651 PHP	1 PHP = 0.2728 MVR
25 apr. 2025	1 MVR = 3.6553 PHP	1 PHP = 0.2736 MVR
26 apr. 2025	1 MVR = 3.6466 PHP	1 PHP = 0.2742 MVR
27 apr. 2025	1 MVR = 3.6466 PHP	1 PHP = 0.2742 MVR
28 apr. 2025	1 MVR = 3.6573 PHP	1 PHP = 0.2734 MVR
29 apr. 2025	1 MVR = 3.6411 PHP	1 PHP = 0.2746 MVR
30 apr. 2025	1 MVR = 3.6254 PHP	1 PHP = 0.2758 MVR

May 2025

Data	MVR-PHP	PHP-MVR
01 mai 2025	1 MVR = 3.6241 PHP	1 PHP = 0.2759 MVR
02 mai 2025	1 MVR = 3.6056 PHP	1 PHP = 0.2773 MVR
03 mai 2025	1 MVR = 3.6021 PHP	1 PHP = 0.2776 MVR
04 mai 2025	1 MVR = 3.6021 PHP	1 PHP = 0.2776 MVR
05 mai 2025	1 MVR = 3.6127 PHP	1 PHP = 0.2768 MVR
06 mai 2025	1 MVR = 3.6154 PHP	1 PHP = 0.2766 MVR
07 mai 2025	1 MVR = 3.594 PHP	1 PHP = 0.2782 MVR
08 mai 2025	1 MVR = 3.6105 PHP	1 PHP = 0.277 MVR
09 mai 2025	1 MVR = 3.5999 PHP	1 PHP = 0.2778 MVR
10 mai 2025	1 MVR = 3.5944 PHP	1 PHP = 0.2782 MVR
11 mai 2025	1 MVR = 3.5944 PHP	1 PHP = 0.2782 MVR
12 mai 2025	1 MVR = 3.6186 PHP	1 PHP = 0.2764 MVR
13 mai 2025	1 MVR = 3.6223 PHP	1 PHP = 0.2761 MVR
14 mai 2025	1 MVR = 3.6137 PHP	1 PHP = 0.2767 MVR
15 mai 2025	1 MVR = 3.6128 PHP	1 PHP = 0.2768 MVR
16 mai 2025	1 MVR = 3.6033 PHP	1 PHP = 0.2775 MVR
17 mai 2025	1 MVR = 3.6095 PHP	1 PHP = 0.2771 MVR
18 mai 2025	1 MVR = 3.6095 PHP	1 PHP = 0.2771 MVR
19 mai 2025	1 MVR = 3.6006 PHP	1 PHP = 0.2777 MVR
20 mai 2025	1 MVR = 3.6062 PHP	1 PHP = 0.2773 MVR
21 mai 2025	1 MVR = 3.5996 PHP	1 PHP = 0.2778 MVR
22 mai 2025	1 MVR = 3.6006 PHP	1 PHP = 0.2777 MVR
23 mai 2025	1 MVR = 3.5804 PHP	1 PHP = 0.2793 MVR
24 mai 2025	1 MVR = 3.5814 PHP	1 PHP = 0.2792 MVR
25 mai 2025	1 MVR = 3.5814 PHP	1 PHP = 0.2792 MVR
26 mai 2025	1 MVR = 3.5814 PHP	1 PHP = 0.2792 MVR
27 mai 2025	1 MVR = 3.5929 PHP	1 PHP = 0.2783 MVR
28 mai 2025	1 MVR = 3.5903 PHP	1 PHP = 0.2785 MVR
29 mai 2025	1 MVR = 3.6027 PHP	1 PHP = 0.2776 MVR
30 mai 2025	1 MVR = 3.6058 PHP	1 PHP = 0.2773 MVR
31 mai 2025	1 MVR = 3.6073 PHP	1 PHP = 0.2772 MVR

Jun 2025

Data	MVR-PHP	PHP-MVR
01 iun. 2025	1 MVR = 3.6073 PHP	1 PHP = 0.2772 MVR
02 iun. 2025	1 MVR = 3.6015 PHP	1 PHP = 0.2777 MVR
03 iun. 2025	1 MVR = 3.6024 PHP	1 PHP = 0.2776 MVR
04 iun. 2025	1 MVR = 3.6079 PHP	1 PHP = 0.2772 MVR
05 iun. 2025	1 MVR = 3.6093 PHP	1 PHP = 0.2771 MVR
06 iun. 2025	1 MVR = 3.6209 PHP	1 PHP = 0.2762 MVR
07 iun. 2025	1 MVR = 3.6294 PHP	1 PHP = 0.2755 MVR
08 iun. 2025	1 MVR = 3.6294 PHP	1 PHP = 0.2755 MVR
09 iun. 2025	1 MVR = 3.6233 PHP	1 PHP = 0.276 MVR
10 iun. 2025	1 MVR = 3.6245 PHP	1 PHP = 0.2759 MVR
11 iun. 2025	1 MVR = 3.6259 PHP	1 PHP = 0.2758 MVR
12 iun. 2025	1 MVR = 3.6184 PHP	1 PHP = 0.2764 MVR
13 iun. 2025	1 MVR = 3.6471 PHP	1 PHP = 0.2742 MVR
14 iun. 2025	1 MVR = 3.6404 PHP	1 PHP = 0.2747 MVR

Info schimb valutar MVR-PHP si PHP-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri