> Schimb Valutar 2025 - MVR-PHP si PHP-MVR

Schimb Valutar 2025 - MVR-PHP si PHP-MVR

Schimb valutar MVR-PHP si PHP-MVR

Verificati aici ratele de schimb pentru MVR-PHP si PHP-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 3,7581 PHP

1 PHP = 0,2661 MVR

1An 2Ani 3Ani

MVR in PHPPHP in MVR

Jan 2025

Data	MVR-PHP	PHP-MVR
01 ian. 2025	1 MVR = 3.7777 PHP	1 PHP = 0.2647 MVR
02 ian. 2025	1 MVR = 3.764 PHP	1 PHP = 0.2657 MVR
03 ian. 2025	1 MVR = 3.7708 PHP	1 PHP = 0.2652 MVR
04 ian. 2025	1 MVR = 3.7788 PHP	1 PHP = 0.2646 MVR
05 ian. 2025	1 MVR = 3.7788 PHP	1 PHP = 0.2646 MVR
06 ian. 2025	1 MVR = 3.7607 PHP	1 PHP = 0.2659 MVR
07 ian. 2025	1 MVR = 3.7617 PHP	1 PHP = 0.2658 MVR
08 ian. 2025	1 MVR = 3.786 PHP	1 PHP = 0.2641 MVR
09 ian. 2025	1 MVR = 3.7941 PHP	1 PHP = 0.2636 MVR
10 ian. 2025	1 MVR = 3.7971 PHP	1 PHP = 0.2634 MVR
11 ian. 2025	1 MVR = 3.8308 PHP	1 PHP = 0.261 MVR
12 ian. 2025	1 MVR = 3.8308 PHP	1 PHP = 0.261 MVR
13 ian. 2025	1 MVR = 3.8112 PHP	1 PHP = 0.2624 MVR
14 ian. 2025	1 MVR = 3.8139 PHP	1 PHP = 0.2622 MVR
15 ian. 2025	1 MVR = 3.8038 PHP	1 PHP = 0.2629 MVR
16 ian. 2025	1 MVR = 3.8036 PHP	1 PHP = 0.2629 MVR
17 ian. 2025	1 MVR = 3.8034 PHP	1 PHP = 0.2629 MVR
18 ian. 2025	1 MVR = 3.8004 PHP	1 PHP = 0.2631 MVR
19 ian. 2025	1 MVR = 3.8004 PHP	1 PHP = 0.2631 MVR
20 ian. 2025	1 MVR = 3.7969 PHP	1 PHP = 0.2634 MVR
21 ian. 2025	1 MVR = 3.7995 PHP	1 PHP = 0.2632 MVR
22 ian. 2025	1 MVR = 3.7897 PHP	1 PHP = 0.2639 MVR
23 ian. 2025	1 MVR = 3.8081 PHP	1 PHP = 0.2626 MVR
24 ian. 2025	1 MVR = 3.7899 PHP	1 PHP = 0.2639 MVR
25 ian. 2025	1 MVR = 3.7799 PHP	1 PHP = 0.2646 MVR
26 ian. 2025	1 MVR = 3.7799 PHP	1 PHP = 0.2646 MVR
27 ian. 2025	1 MVR = 3.7867 PHP	1 PHP = 0.2641 MVR
28 ian. 2025	1 MVR = 3.7946 PHP	1 PHP = 0.2635 MVR
29 ian. 2025	1 MVR = 3.7904 PHP	1 PHP = 0.2638 MVR
30 ian. 2025	1 MVR = 3.7879 PHP	1 PHP = 0.264 MVR
31 ian. 2025	1 MVR = 3.7889 PHP	1 PHP = 0.2639 MVR

Feb 2025

Data	MVR-PHP	PHP-MVR
01 feb. 2025	1 MVR = 3.791 PHP	1 PHP = 0.2638 MVR
02 feb. 2025	1 MVR = 3.791 PHP	1 PHP = 0.2638 MVR
03 feb. 2025	1 MVR = 3.7991 PHP	1 PHP = 0.2632 MVR
04 feb. 2025	1 MVR = 3.7948 PHP	1 PHP = 0.2635 MVR
05 feb. 2025	1 MVR = 3.7648 PHP	1 PHP = 0.2656 MVR
06 feb. 2025	1 MVR = 3.7705 PHP	1 PHP = 0.2652 MVR
07 feb. 2025	1 MVR = 3.7705 PHP	1 PHP = 0.2652 MVR
08 feb. 2025	1 MVR = 3.7676 PHP	1 PHP = 0.2654 MVR
09 feb. 2025	1 MVR = 3.7676 PHP	1 PHP = 0.2654 MVR
10 feb. 2025	1 MVR = 3.7743 PHP	1 PHP = 0.265 MVR
11 feb. 2025	1 MVR = 3.7758 PHP	1 PHP = 0.2648 MVR
12 feb. 2025	1 MVR = 3.7733 PHP	1 PHP = 0.265 MVR
13 feb. 2025	1 MVR = 3.7706 PHP	1 PHP = 0.2652 MVR
14 feb. 2025	1 MVR = 3.746 PHP	1 PHP = 0.267 MVR
15 feb. 2025	1 MVR = 3.7455 PHP	1 PHP = 0.267 MVR
16 feb. 2025	1 MVR = 3.7455 PHP	1 PHP = 0.267 MVR
17 feb. 2025	1 MVR = 3.7669 PHP	1 PHP = 0.2655 MVR
18 feb. 2025	1 MVR = 3.7815 PHP	1 PHP = 0.2644 MVR
19 feb. 2025	1 MVR = 3.7735 PHP	1 PHP = 0.265 MVR
20 feb. 2025	1 MVR = 3.7636 PHP	1 PHP = 0.2657 MVR
21 feb. 2025	1 MVR = 3.7597 PHP	1 PHP = 0.266 MVR
22 feb. 2025	1 MVR = 3.7573 PHP	1 PHP = 0.2661 MVR
23 feb. 2025	1 MVR = 3.7573 PHP	1 PHP = 0.2661 MVR
24 feb. 2025	1 MVR = 3.7597 PHP	1 PHP = 0.266 MVR
25 feb. 2025	1 MVR = 3.7756 PHP	1 PHP = 0.2649 MVR
26 feb. 2025	1 MVR = 3.7499 PHP	1 PHP = 0.2667 MVR
27 feb. 2025	1 MVR = 3.7625 PHP	1 PHP = 0.2658 MVR
28 feb. 2025	1 MVR = 3.7582 PHP	1 PHP = 0.2661 MVR

Mar 2025

Data	MVR-PHP	PHP-MVR
01 mar. 2025	1 MVR = 3.7614 PHP	1 PHP = 0.2659 MVR
02 mar. 2025	1 MVR = 3.7497 PHP	1 PHP = 0.2667 MVR
03 mar. 2025	1 MVR = 3.7541 PHP	1 PHP = 0.2664 MVR
04 mar. 2025	1 MVR = 3.7419 PHP	1 PHP = 0.2672 MVR
05 mar. 2025	1 MVR = 3.724 PHP	1 PHP = 0.2685 MVR
06 mar. 2025	1 MVR = 3.7245 PHP	1 PHP = 0.2685 MVR
07 mar. 2025	1 MVR = 3.7106 PHP	1 PHP = 0.2695 MVR
08 mar. 2025	1 MVR = 3.7172 PHP	1 PHP = 0.269 MVR
09 mar. 2025	1 MVR = 3.7121 PHP	1 PHP = 0.2694 MVR
10 mar. 2025	1 MVR = 3.7173 PHP	1 PHP = 0.269 MVR
11 mar. 2025	1 MVR = 3.7197 PHP	1 PHP = 0.2688 MVR
12 mar. 2025	1 MVR = 3.7222 PHP	1 PHP = 0.2687 MVR
13 mar. 2025	1 MVR = 3.7244 PHP	1 PHP = 0.2685 MVR
14 mar. 2025	1 MVR = 3.7145 PHP	1 PHP = 0.2692 MVR
15 mar. 2025	1 MVR = 3.7197 PHP	1 PHP = 0.2688 MVR
16 mar. 2025	1 MVR = 3.7044 PHP	1 PHP = 0.27 MVR
17 mar. 2025	1 MVR = 3.7177 PHP	1 PHP = 0.269 MVR
18 mar. 2025	1 MVR = 3.7069 PHP	1 PHP = 0.2698 MVR
19 mar. 2025	1 MVR = 3.7094 PHP	1 PHP = 0.2696 MVR
20 mar. 2025	1 MVR = 3.7038 PHP	1 PHP = 0.27 MVR
21 mar. 2025	1 MVR = 3.7062 PHP	1 PHP = 0.2698 MVR
22 mar. 2025	1 MVR = 3.7225 PHP	1 PHP = 0.2686 MVR
23 mar. 2025	1 MVR = 3.7094 PHP	1 PHP = 0.2696 MVR
24 mar. 2025	1 MVR = 3.7086 PHP	1 PHP = 0.2696 MVR
25 mar. 2025	1 MVR = 3.7134 PHP	1 PHP = 0.2693 MVR
26 mar. 2025	1 MVR = 3.7489 PHP	1 PHP = 0.2667 MVR
27 mar. 2025	1 MVR = 3.7266 PHP	1 PHP = 0.2683 MVR
28 mar. 2025	1 MVR = 3.7253 PHP	1 PHP = 0.2684 MVR
29 mar. 2025	1 MVR = 3.7151 PHP	1 PHP = 0.2692 MVR
30 mar. 2025	1 MVR = 3.7116 PHP	1 PHP = 0.2694 MVR
31 mar. 2025	1 MVR = 3.7179 PHP	1 PHP = 0.269 MVR

Apr 2025

Data	MVR-PHP	PHP-MVR
01 apr. 2025	1 MVR = 3.7082 PHP	1 PHP = 0.2697 MVR
02 apr. 2025	1 MVR = 3.7148 PHP	1 PHP = 0.2692 MVR
03 apr. 2025	1 MVR = 3.697 PHP	1 PHP = 0.2705 MVR
04 apr. 2025	1 MVR = 3.7088 PHP	1 PHP = 0.2696 MVR

Info schimb valutar MVR-PHP si PHP-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Peso Filipinez (PHP) este valuta folosita in Filipine. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Filipine, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri