> Schimb Valutar 2026 - MVR-PGK si PGK-MVR

Schimb Valutar 2026 - MVR-PGK si PGK-MVR

Schimb valutar MVR-PGK si PGK-MVR

Verificati aici ratele de schimb pentru MVR-PGK si PGK-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MVR = 0,2795 PGK

1 PGK = 3,5774 MVR

1An 2Ani 3Ani

MVR in PGKPGK in MVR

Jan 2026

Data	MVR-PGK	PGK-MVR
01 ian. 2026	1 MVR = 0.2759 PGK	1 PGK = 3.6244 MVR
02 ian. 2026	1 MVR = 0.2796 PGK	1 PGK = 3.5766 MVR
03 ian. 2026	1 MVR = 0.2793 PGK	1 PGK = 3.5806 MVR
04 ian. 2026	1 MVR = 0.2793 PGK	1 PGK = 3.5806 MVR
05 ian. 2026	1 MVR = 0.2796 PGK	1 PGK = 3.5762 MVR
06 ian. 2026	1 MVR = 0.2801 PGK	1 PGK = 3.5702 MVR
07 ian. 2026	1 MVR = 0.276 PGK	1 PGK = 3.6231 MVR
08 ian. 2026	1 MVR = 0.2762 PGK	1 PGK = 3.6201 MVR
09 ian. 2026	1 MVR = 0.2762 PGK	1 PGK = 3.6203 MVR
10 ian. 2026	1 MVR = 0.2758 PGK	1 PGK = 3.626 MVR
11 ian. 2026	1 MVR = 0.2762 PGK	1 PGK = 3.6205 MVR
12 ian. 2026	1 MVR = 0.2759 PGK	1 PGK = 3.6248 MVR
13 ian. 2026	1 MVR = 0.2763 PGK	1 PGK = 3.6197 MVR
14 ian. 2026	1 MVR = 0.2761 PGK	1 PGK = 3.6215 MVR
15 ian. 2026	1 MVR = 0.2764 PGK	1 PGK = 3.6186 MVR
16 ian. 2026	1 MVR = 0.2765 PGK	1 PGK = 3.6169 MVR
17 ian. 2026	1 MVR = 0.2767 PGK	1 PGK = 3.6145 MVR
18 ian. 2026	1 MVR = 0.2767 PGK	1 PGK = 3.6145 MVR
19 ian. 2026	1 MVR = 0.2762 PGK	1 PGK = 3.6199 MVR
20 ian. 2026	1 MVR = 0.2764 PGK	1 PGK = 3.6186 MVR
21 ian. 2026	1 MVR = 0.2766 PGK	1 PGK = 3.6159 MVR
22 ian. 2026	1 MVR = 0.2765 PGK	1 PGK = 3.617 MVR
23 ian. 2026	1 MVR = 0.2768 PGK	1 PGK = 3.613 MVR
24 ian. 2026	1 MVR = 0.2747 PGK	1 PGK = 3.6405 MVR
25 ian. 2026	1 MVR = 0.2747 PGK	1 PGK = 3.6405 MVR
26 ian. 2026	1 MVR = 0.2809 PGK	1 PGK = 3.5599 MVR
27 ian. 2026	1 MVR = 0.2764 PGK	1 PGK = 3.6181 MVR
28 ian. 2026	1 MVR = 0.2767 PGK	1 PGK = 3.6135 MVR
29 ian. 2026	1 MVR = 0.277 PGK	1 PGK = 3.6097 MVR
30 ian. 2026	1 MVR = 0.2771 PGK	1 PGK = 3.6086 MVR
31 ian. 2026	1 MVR = 0.2765 PGK	1 PGK = 3.6169 MVR

Feb 2026

Data	MVR-PGK	PGK-MVR
01 feb. 2026	1 MVR = 0.2791 PGK	1 PGK = 3.5831 MVR
02 feb. 2026	1 MVR = 0.2775 PGK	1 PGK = 3.6041 MVR
03 feb. 2026	1 MVR = 0.2772 PGK	1 PGK = 3.6079 MVR
04 feb. 2026	1 MVR = 0.2772 PGK	1 PGK = 3.6081 MVR
05 feb. 2026	1 MVR = 0.2813 PGK	1 PGK = 3.5552 MVR
06 feb. 2026	1 MVR = 0.2776 PGK	1 PGK = 3.6026 MVR
07 feb. 2026	1 MVR = 0.2767 PGK	1 PGK = 3.6134 MVR
08 feb. 2026	1 MVR = 0.2767 PGK	1 PGK = 3.6134 MVR
09 feb. 2026	1 MVR = 0.2814 PGK	1 PGK = 3.5534 MVR
10 feb. 2026	1 MVR = 0.2774 PGK	1 PGK = 3.6046 MVR
11 feb. 2026	1 MVR = 0.2779 PGK	1 PGK = 3.599 MVR
12 feb. 2026	1 MVR = 0.2777 PGK	1 PGK = 3.6011 MVR
13 feb. 2026	1 MVR = 0.2779 PGK	1 PGK = 3.5988 MVR
14 feb. 2026	1 MVR = 0.2784 PGK	1 PGK = 3.5922 MVR
15 feb. 2026	1 MVR = 0.2784 PGK	1 PGK = 3.5922 MVR
16 feb. 2026	1 MVR = 0.2789 PGK	1 PGK = 3.5855 MVR
17 feb. 2026	1 MVR = 0.2788 PGK	1 PGK = 3.5862 MVR
18 feb. 2026	1 MVR = 0.2828 PGK	1 PGK = 3.5358 MVR
19 feb. 2026	1 MVR = 0.279 PGK	1 PGK = 3.584 MVR
20 feb. 2026	1 MVR = 0.2833 PGK	1 PGK = 3.5302 MVR
21 feb. 2026	1 MVR = 0.2815 PGK	1 PGK = 3.5528 MVR
22 feb. 2026	1 MVR = 0.2815 PGK	1 PGK = 3.5528 MVR
23 feb. 2026	1 MVR = 0.2817 PGK	1 PGK = 3.5494 MVR
24 feb. 2026	1 MVR = 0.2783 PGK	1 PGK = 3.5931 MVR
25 feb. 2026	1 MVR = 0.2782 PGK	1 PGK = 3.5945 MVR
26 feb. 2026	1 MVR = 0.2783 PGK	1 PGK = 3.5936 MVR
27 feb. 2026	1 MVR = 0.2822 PGK	1 PGK = 3.5441 MVR
28 feb. 2026	1 MVR = 0.282 PGK	1 PGK = 3.5459 MVR

Mar 2026

Data	MVR-PGK	PGK-MVR
01 mar. 2026	1 MVR = 0.282 PGK	1 PGK = 3.5459 MVR
02 mar. 2026	1 MVR = 0.2788 PGK	1 PGK = 3.5865 MVR
03 mar. 2026	1 MVR = 0.2823 PGK	1 PGK = 3.5421 MVR
04 mar. 2026	1 MVR = 0.2784 PGK	1 PGK = 3.5919 MVR
05 mar. 2026	1 MVR = 0.2786 PGK	1 PGK = 3.59 MVR
06 mar. 2026	1 MVR = 0.2786 PGK	1 PGK = 3.589 MVR
07 mar. 2026	1 MVR = 0.2771 PGK	1 PGK = 3.6088 MVR
08 mar. 2026	1 MVR = 0.2771 PGK	1 PGK = 3.6088 MVR
09 mar. 2026	1 MVR = 0.2787 PGK	1 PGK = 3.5875 MVR
10 mar. 2026	1 MVR = 0.2792 PGK	1 PGK = 3.5812 MVR
11 mar. 2026	1 MVR = 0.2786 PGK	1 PGK = 3.5888 MVR
12 mar. 2026	1 MVR = 0.2794 PGK	1 PGK = 3.5787 MVR
13 mar. 2026	1 MVR = 0.283 PGK	1 PGK = 3.5341 MVR
14 mar. 2026	1 MVR = 0.283 PGK	1 PGK = 3.5336 MVR
15 mar. 2026	1 MVR = 0.283 PGK	1 PGK = 3.5336 MVR
16 mar. 2026	1 MVR = 0.279 PGK	1 PGK = 3.5838 MVR
17 mar. 2026	1 MVR = 0.2788 PGK	1 PGK = 3.5863 MVR
18 mar. 2026	1 MVR = 0.2797 PGK	1 PGK = 3.5755 MVR
19 mar. 2026	1 MVR = 0.2793 PGK	1 PGK = 3.5802 MVR
20 mar. 2026	1 MVR = 0.2793 PGK	1 PGK = 3.5802 MVR
21 mar. 2026	1 MVR = 0.2787 PGK	1 PGK = 3.5878 MVR
22 mar. 2026	1 MVR = 0.2787 PGK	1 PGK = 3.5878 MVR
23 mar. 2026	1 MVR = 0.2789 PGK	1 PGK = 3.5859 MVR
24 mar. 2026	1 MVR = 0.2796 PGK	1 PGK = 3.5767 MVR
25 mar. 2026	1 MVR = 0.2796 PGK	1 PGK = 3.5762 MVR
26 mar. 2026	1 MVR = 0.2795 PGK	1 PGK = 3.5777 MVR
27 mar. 2026	1 MVR = 0.2795 PGK	1 PGK = 3.5772 MVR
28 mar. 2026	1 MVR = 0.2789 PGK	1 PGK = 3.5856 MVR
29 mar. 2026	1 MVR = 0.2788 PGK	1 PGK = 3.587 MVR
30 mar. 2026	1 MVR = 0.2842 PGK	1 PGK = 3.518 MVR
31 mar. 2026	1 MVR = 0.2799 PGK	1 PGK = 3.5733 MVR

Apr 2026

Data	MVR-PGK	PGK-MVR
01 apr. 2026	1 MVR = 0.2795 PGK	1 PGK = 3.5777 MVR
02 apr. 2026	1 MVR = 0.28 PGK	1 PGK = 3.5712 MVR
03 apr. 2026	1 MVR = 0.2792 PGK	1 PGK = 3.582 MVR
04 apr. 2026	1 MVR = 0.2792 PGK	1 PGK = 3.5821 MVR
05 apr. 2026	1 MVR = 0.2792 PGK	1 PGK = 3.5821 MVR
06 apr. 2026	1 MVR = 0.2792 PGK	1 PGK = 3.582 MVR
07 apr. 2026	1 MVR = 0.2842 PGK	1 PGK = 3.5189 MVR
08 apr. 2026	1 MVR = 0.284 PGK	1 PGK = 3.5208 MVR
09 apr. 2026	1 MVR = 0.2798 PGK	1 PGK = 3.5739 MVR
10 apr. 2026	1 MVR = 0.2801 PGK	1 PGK = 3.5707 MVR
11 apr. 2026	1 MVR = 0.2796 PGK	1 PGK = 3.5771 MVR
12 apr. 2026	1 MVR = 0.2796 PGK	1 PGK = 3.5771 MVR
13 apr. 2026	1 MVR = 0.2841 PGK	1 PGK = 3.5193 MVR
14 apr. 2026	1 MVR = 0.2847 PGK	1 PGK = 3.5127 MVR
15 apr. 2026	1 MVR = 0.2803 PGK	1 PGK = 3.5676 MVR
16 apr. 2026	1 MVR = 0.2804 PGK	1 PGK = 3.5669 MVR
17 apr. 2026	1 MVR = 0.2805 PGK	1 PGK = 3.5648 MVR
18 apr. 2026	1 MVR = 0.2809 PGK	1 PGK = 3.5603 MVR
19 apr. 2026	1 MVR = 0.2809 PGK	1 PGK = 3.5603 MVR
20 apr. 2026	1 MVR = 0.2843 PGK	1 PGK = 3.5172 MVR
21 apr. 2026	1 MVR = 0.2807 PGK	1 PGK = 3.5624 MVR
22 apr. 2026	1 MVR = 0.2847 PGK	1 PGK = 3.513 MVR
23 apr. 2026	1 MVR = 0.2857 PGK	1 PGK = 3.5003 MVR
24 apr. 2026	1 MVR = 0.2807 PGK	1 PGK = 3.5624 MVR
25 apr. 2026	1 MVR = 0.2805 PGK	1 PGK = 3.5653 MVR
26 apr. 2026	1 MVR = 0.2805 PGK	1 PGK = 3.5653 MVR
27 apr. 2026	1 MVR = 0.2812 PGK	1 PGK = 3.5562 MVR
28 apr. 2026	1 MVR = 0.2809 PGK	1 PGK = 3.5595 MVR
29 apr. 2026	1 MVR = 0.2813 PGK	1 PGK = 3.5552 MVR
30 apr. 2026	1 MVR = 0.2813 PGK	1 PGK = 3.5549 MVR

May 2026

Data	MVR-PGK	PGK-MVR
01 mai 2026	1 MVR = 0.2808 PGK	1 PGK = 3.561 MVR
02 mai 2026	1 MVR = 0.2807 PGK	1 PGK = 3.5621 MVR
03 mai 2026	1 MVR = 0.2807 PGK	1 PGK = 3.5621 MVR
04 mai 2026	1 MVR = 0.2815 PGK	1 PGK = 3.5529 MVR
05 mai 2026	1 MVR = 0.2815 PGK	1 PGK = 3.5529 MVR
06 mai 2026	1 MVR = 0.2814 PGK	1 PGK = 3.5534 MVR
07 mai 2026	1 MVR = 0.2817 PGK	1 PGK = 3.5501 MVR
08 mai 2026	1 MVR = 0.2857 PGK	1 PGK = 3.5002 MVR
09 mai 2026	1 MVR = 0.2859 PGK	1 PGK = 3.4975 MVR
10 mai 2026	1 MVR = 0.2859 PGK	1 PGK = 3.4975 MVR
11 mai 2026	1 MVR = 0.282 PGK	1 PGK = 3.5458 MVR

Info schimb valutar MVR-PGK si PGK-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri