> Schimb Valutar 2025 - MVR-PGK si PGK-MVR

Schimb Valutar 2025 - MVR-PGK si PGK-MVR

Schimb valutar MVR-PGK si PGK-MVR

Verificati aici ratele de schimb pentru MVR-PGK si PGK-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 0,263 PGK

1 PGK = 3,8021 MVR

1An 2Ani 3Ani

MVR in PGKPGK in MVR

Jan 2025

Data	MVR-PGK	PGK-MVR
01 ian. 2025	1 MVR = 0.2635 PGK	1 PGK = 3.795 MVR
02 ian. 2025	1 MVR = 0.2641 PGK	1 PGK = 3.7864 MVR
03 ian. 2025	1 MVR = 0.2601 PGK	1 PGK = 3.8447 MVR
04 ian. 2025	1 MVR = 0.2596 PGK	1 PGK = 3.8517 MVR
05 ian. 2025	1 MVR = 0.2596 PGK	1 PGK = 3.8517 MVR
06 ian. 2025	1 MVR = 0.2606 PGK	1 PGK = 3.838 MVR
07 ian. 2025	1 MVR = 0.2633 PGK	1 PGK = 3.7973 MVR
08 ian. 2025	1 MVR = 0.2598 PGK	1 PGK = 3.8488 MVR
09 ian. 2025	1 MVR = 0.2601 PGK	1 PGK = 3.844 MVR
10 ian. 2025	1 MVR = 0.2603 PGK	1 PGK = 3.8424 MVR
11 ian. 2025	1 MVR = 0.2614 PGK	1 PGK = 3.8254 MVR
12 ian. 2025	1 MVR = 0.2614 PGK	1 PGK = 3.8254 MVR
13 ian. 2025	1 MVR = 0.2607 PGK	1 PGK = 3.8362 MVR
14 ian. 2025	1 MVR = 0.2645 PGK	1 PGK = 3.7806 MVR
15 ian. 2025	1 MVR = 0.2643 PGK	1 PGK = 3.7842 MVR
16 ian. 2025	1 MVR = 0.2647 PGK	1 PGK = 3.7784 MVR
17 ian. 2025	1 MVR = 0.2641 PGK	1 PGK = 3.7867 MVR
18 ian. 2025	1 MVR = 0.264 PGK	1 PGK = 3.788 MVR
19 ian. 2025	1 MVR = 0.264 PGK	1 PGK = 3.788 MVR
20 ian. 2025	1 MVR = 0.2644 PGK	1 PGK = 3.7827 MVR
21 ian. 2025	1 MVR = 0.2643 PGK	1 PGK = 3.783 MVR
22 ian. 2025	1 MVR = 0.2629 PGK	1 PGK = 3.8035 MVR
23 ian. 2025	1 MVR = 0.2606 PGK	1 PGK = 3.8367 MVR
24 ian. 2025	1 MVR = 0.2607 PGK	1 PGK = 3.8359 MVR
25 ian. 2025	1 MVR = 0.26 PGK	1 PGK = 3.8464 MVR
26 ian. 2025	1 MVR = 0.26 PGK	1 PGK = 3.8464 MVR
27 ian. 2025	1 MVR = 0.2604 PGK	1 PGK = 3.8398 MVR
28 ian. 2025	1 MVR = 0.2646 PGK	1 PGK = 3.7798 MVR
29 ian. 2025	1 MVR = 0.2644 PGK	1 PGK = 3.7824 MVR
30 ian. 2025	1 MVR = 0.2642 PGK	1 PGK = 3.785 MVR
31 ian. 2025	1 MVR = 0.2641 PGK	1 PGK = 3.786 MVR

Feb 2025

Data	MVR-PGK	PGK-MVR
01 feb. 2025	1 MVR = 0.2641 PGK	1 PGK = 3.786 MVR
02 feb. 2025	1 MVR = 0.2646 PGK	1 PGK = 3.7796 MVR
03 feb. 2025	1 MVR = 0.2603 PGK	1 PGK = 3.8419 MVR
04 feb. 2025	1 MVR = 0.2651 PGK	1 PGK = 3.7724 MVR
05 feb. 2025	1 MVR = 0.2607 PGK	1 PGK = 3.8358 MVR
06 feb. 2025	1 MVR = 0.2645 PGK	1 PGK = 3.7802 MVR
07 feb. 2025	1 MVR = 0.261 PGK	1 PGK = 3.8308 MVR
08 feb. 2025	1 MVR = 0.2618 PGK	1 PGK = 3.8195 MVR
09 feb. 2025	1 MVR = 0.2618 PGK	1 PGK = 3.8195 MVR
10 feb. 2025	1 MVR = 0.2648 PGK	1 PGK = 3.7762 MVR
11 feb. 2025	1 MVR = 0.2647 PGK	1 PGK = 3.7773 MVR
12 feb. 2025	1 MVR = 0.2609 PGK	1 PGK = 3.8325 MVR
13 feb. 2025	1 MVR = 0.2604 PGK	1 PGK = 3.8401 MVR
14 feb. 2025	1 MVR = 0.2611 PGK	1 PGK = 3.8302 MVR
15 feb. 2025	1 MVR = 0.2603 PGK	1 PGK = 3.8412 MVR
16 feb. 2025	1 MVR = 0.2603 PGK	1 PGK = 3.8412 MVR
17 feb. 2025	1 MVR = 0.2612 PGK	1 PGK = 3.8285 MVR
18 feb. 2025	1 MVR = 0.2653 PGK	1 PGK = 3.7689 MVR
19 feb. 2025	1 MVR = 0.2611 PGK	1 PGK = 3.8302 MVR
20 feb. 2025	1 MVR = 0.2598 PGK	1 PGK = 3.8488 MVR
21 feb. 2025	1 MVR = 0.2651 PGK	1 PGK = 3.7719 MVR
22 feb. 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7709 MVR
23 feb. 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7709 MVR
24 feb. 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7707 MVR
25 feb. 2025	1 MVR = 0.2621 PGK	1 PGK = 3.8158 MVR
26 feb. 2025	1 MVR = 0.2631 PGK	1 PGK = 3.8008 MVR
27 feb. 2025	1 MVR = 0.2613 PGK	1 PGK = 3.8268 MVR
28 feb. 2025	1 MVR = 0.2608 PGK	1 PGK = 3.834 MVR

Mar 2025

Data	MVR-PGK	PGK-MVR
01 mar. 2025	1 MVR = 0.2579 PGK	1 PGK = 3.8774 MVR
02 mar. 2025	1 MVR = 0.2596 PGK	1 PGK = 3.8516 MVR
03 mar. 2025	1 MVR = 0.2599 PGK	1 PGK = 3.847 MVR
04 mar. 2025	1 MVR = 0.2616 PGK	1 PGK = 3.8222 MVR
05 mar. 2025	1 MVR = 0.2646 PGK	1 PGK = 3.779 MVR
06 mar. 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7711 MVR
07 mar. 2025	1 MVR = 0.2652 PGK	1 PGK = 3.7704 MVR
08 mar. 2025	1 MVR = 0.2619 PGK	1 PGK = 3.8176 MVR
09 mar. 2025	1 MVR = 0.2653 PGK	1 PGK = 3.7696 MVR
10 mar. 2025	1 MVR = 0.2597 PGK	1 PGK = 3.8511 MVR
11 mar. 2025	1 MVR = 0.2618 PGK	1 PGK = 3.8194 MVR
12 mar. 2025	1 MVR = 0.2614 PGK	1 PGK = 3.8251 MVR
13 mar. 2025	1 MVR = 0.262 PGK	1 PGK = 3.8164 MVR
14 mar. 2025	1 MVR = 0.2614 PGK	1 PGK = 3.8261 MVR
15 mar. 2025	1 MVR = 0.2661 PGK	1 PGK = 3.758 MVR
16 mar. 2025	1 MVR = 0.2623 PGK	1 PGK = 3.813 MVR
17 mar. 2025	1 MVR = 0.2669 PGK	1 PGK = 3.7463 MVR
18 mar. 2025	1 MVR = 0.2663 PGK	1 PGK = 3.7548 MVR
19 mar. 2025	1 MVR = 0.2662 PGK	1 PGK = 3.757 MVR
20 mar. 2025	1 MVR = 0.2607 PGK	1 PGK = 3.8354 MVR
21 mar. 2025	1 MVR = 0.2625 PGK	1 PGK = 3.8095 MVR
22 mar. 2025	1 MVR = 0.2666 PGK	1 PGK = 3.7509 MVR
23 mar. 2025	1 MVR = 0.2642 PGK	1 PGK = 3.7848 MVR
24 mar. 2025	1 MVR = 0.2642 PGK	1 PGK = 3.7855 MVR
25 mar. 2025	1 MVR = 0.2647 PGK	1 PGK = 3.7784 MVR
26 mar. 2025	1 MVR = 0.2678 PGK	1 PGK = 3.7341 MVR
27 mar. 2025	1 MVR = 0.2673 PGK	1 PGK = 3.7417 MVR
28 mar. 2025	1 MVR = 0.2676 PGK	1 PGK = 3.7371 MVR
29 mar. 2025	1 MVR = 0.2645 PGK	1 PGK = 3.7807 MVR
30 mar. 2025	1 MVR = 0.2641 PGK	1 PGK = 3.787 MVR
31 mar. 2025	1 MVR = 0.2638 PGK	1 PGK = 3.7914 MVR

Apr 2025

Data	MVR-PGK	PGK-MVR
01 apr. 2025	1 MVR = 0.2637 PGK	1 PGK = 3.7928 MVR
02 apr. 2025	1 MVR = 0.2678 PGK	1 PGK = 3.7339 MVR
03 apr. 2025	1 MVR = 0.2646 PGK	1 PGK = 3.7793 MVR
04 apr. 2025	1 MVR = 0.2675 PGK	1 PGK = 3.7384 MVR
05 apr. 2025	1 MVR = 0.2669 PGK	1 PGK = 3.7464 MVR

Info schimb valutar MVR-PGK si PGK-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri