> Schimb Valutar 2026 - MVR-PEN si PEN-MVR

Schimb Valutar 2026 - MVR-PEN si PEN-MVR

Schimb valutar MVR-PEN si PEN-MVR

Verificati aici ratele de schimb pentru MVR-PEN si PEN-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MVR = 0,2205 PEN

1 PEN = 4,5355 MVR

1An 2Ani 3Ani

MVR in PENPEN in MVR

Jan 2026

Data	MVR-PEN	PEN-MVR
01 ian. 2026	1 MVR = 0.2179 PEN	1 PEN = 4.59 MVR
02 ian. 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5986 MVR
03 ian. 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6038 MVR
04 ian. 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6038 MVR
05 ian. 2026	1 MVR = 0.2173 PEN	1 PEN = 4.601 MVR
06 ian. 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5958 MVR
07 ian. 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5959 MVR
08 ian. 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5932 MVR
09 ian. 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5929 MVR
10 ian. 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5971 MVR
11 ian. 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5971 MVR
12 ian. 2026	1 MVR = 0.2173 PEN	1 PEN = 4.6019 MVR
13 ian. 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5968 MVR
14 ian. 2026	1 MVR = 0.2173 PEN	1 PEN = 4.6022 MVR
15 ian. 2026	1 MVR = 0.2174 PEN	1 PEN = 4.5994 MVR
16 ian. 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5983 MVR
17 ian. 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5953 MVR
18 ian. 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5953 MVR
19 ian. 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6043 MVR
20 ian. 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6071 MVR
21 ian. 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6049 MVR
22 ian. 2026	1 MVR = 0.217 PEN	1 PEN = 4.6079 MVR
23 ian. 2026	1 MVR = 0.2171 PEN	1 PEN = 4.607 MVR
24 ian. 2026	1 MVR = 0.2155 PEN	1 PEN = 4.6412 MVR
25 ian. 2026	1 MVR = 0.2155 PEN	1 PEN = 4.6412 MVR
26 ian. 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6065 MVR
27 ian. 2026	1 MVR = 0.2165 PEN	1 PEN = 4.6182 MVR
28 ian. 2026	1 MVR = 0.2163 PEN	1 PEN = 4.6228 MVR
29 ian. 2026	1 MVR = 0.2165 PEN	1 PEN = 4.618 MVR
30 ian. 2026	1 MVR = 0.2164 PEN	1 PEN = 4.6201 MVR
31 ian. 2026	1 MVR = 0.2179 PEN	1 PEN = 4.5883 MVR

Feb 2026

Data	MVR-PEN	PEN-MVR
01 feb. 2026	1 MVR = 0.218 PEN	1 PEN = 4.5875 MVR
02 feb. 2026	1 MVR = 0.2181 PEN	1 PEN = 4.5852 MVR
03 feb. 2026	1 MVR = 0.2178 PEN	1 PEN = 4.5916 MVR
04 feb. 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5983 MVR
05 feb. 2026	1 MVR = 0.2175 PEN	1 PEN = 4.5978 MVR
06 feb. 2026	1 MVR = 0.2178 PEN	1 PEN = 4.5915 MVR
07 feb. 2026	1 MVR = 0.218 PEN	1 PEN = 4.5881 MVR
08 feb. 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6053 MVR
09 feb. 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6032 MVR
10 feb. 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6053 MVR
11 feb. 2026	1 MVR = 0.2174 PEN	1 PEN = 4.6007 MVR
12 feb. 2026	1 MVR = 0.2171 PEN	1 PEN = 4.6058 MVR
13 feb. 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6048 MVR
14 feb. 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5964 MVR
15 feb. 2026	1 MVR = 0.2176 PEN	1 PEN = 4.5964 MVR
16 feb. 2026	1 MVR = 0.2178 PEN	1 PEN = 4.592 MVR
17 feb. 2026	1 MVR = 0.2173 PEN	1 PEN = 4.6018 MVR
18 feb. 2026	1 MVR = 0.217 PEN	1 PEN = 4.6074 MVR
19 feb. 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5928 MVR
20 feb. 2026	1 MVR = 0.2182 PEN	1 PEN = 4.5835 MVR
21 feb. 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6128 MVR
22 feb. 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6128 MVR
23 feb. 2026	1 MVR = 0.217 PEN	1 PEN = 4.6082 MVR
24 feb. 2026	1 MVR = 0.2174 PEN	1 PEN = 4.6006 MVR
25 feb. 2026	1 MVR = 0.2172 PEN	1 PEN = 4.6032 MVR
26 feb. 2026	1 MVR = 0.2169 PEN	1 PEN = 4.6096 MVR
27 feb. 2026	1 MVR = 0.2169 PEN	1 PEN = 4.61 MVR
28 feb. 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6124 MVR

Mar 2026

Data	MVR-PEN	PEN-MVR
01 mar. 2026	1 MVR = 0.2168 PEN	1 PEN = 4.6124 MVR
02 mar. 2026	1 MVR = 0.2178 PEN	1 PEN = 4.591 MVR
03 mar. 2026	1 MVR = 0.2177 PEN	1 PEN = 4.5936 MVR
04 mar. 2026	1 MVR = 0.2212 PEN	1 PEN = 4.521 MVR
05 mar. 2026	1 MVR = 0.2206 PEN	1 PEN = 4.5321 MVR
06 mar. 2026	1 MVR = 0.2228 PEN	1 PEN = 4.4877 MVR
07 mar. 2026	1 MVR = 0.2216 PEN	1 PEN = 4.5125 MVR
08 mar. 2026	1 MVR = 0.2216 PEN	1 PEN = 4.5125 MVR
09 mar. 2026	1 MVR = 0.2252 PEN	1 PEN = 4.4403 MVR
10 mar. 2026	1 MVR = 0.226 PEN	1 PEN = 4.4249 MVR
11 mar. 2026	1 MVR = 0.2216 PEN	1 PEN = 4.512 MVR
12 mar. 2026	1 MVR = 0.2217 PEN	1 PEN = 4.5101 MVR
13 mar. 2026	1 MVR = 0.2231 PEN	1 PEN = 4.4814 MVR
14 mar. 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4806 MVR
15 mar. 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4806 MVR
16 mar. 2026	1 MVR = 0.2234 PEN	1 PEN = 4.4767 MVR
17 mar. 2026	1 MVR = 0.2209 PEN	1 PEN = 4.527 MVR
18 mar. 2026	1 MVR = 0.2214 PEN	1 PEN = 4.5167 MVR
19 mar. 2026	1 MVR = 0.2229 PEN	1 PEN = 4.4863 MVR
20 mar. 2026	1 MVR = 0.2237 PEN	1 PEN = 4.47 MVR
21 mar. 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4794 MVR
22 mar. 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4794 MVR
23 mar. 2026	1 MVR = 0.2247 PEN	1 PEN = 4.4506 MVR
24 mar. 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4656 MVR
25 mar. 2026	1 MVR = 0.2238 PEN	1 PEN = 4.4681 MVR
26 mar. 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4673 MVR
27 mar. 2026	1 MVR = 0.2253 PEN	1 PEN = 4.4377 MVR
28 mar. 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4661 MVR
29 mar. 2026	1 MVR = 0.2247 PEN	1 PEN = 4.4499 MVR
30 mar. 2026	1 MVR = 0.2257 PEN	1 PEN = 4.4309 MVR
31 mar. 2026	1 MVR = 0.2261 PEN	1 PEN = 4.4228 MVR

Apr 2026

Data	MVR-PEN	PEN-MVR
01 apr. 2026	1 MVR = 0.2249 PEN	1 PEN = 4.447 MVR
02 apr. 2026	1 MVR = 0.224 PEN	1 PEN = 4.4652 MVR
03 apr. 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4787 MVR
04 apr. 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4788 MVR
05 apr. 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4788 MVR
06 apr. 2026	1 MVR = 0.2233 PEN	1 PEN = 4.4786 MVR
07 apr. 2026	1 MVR = 0.2217 PEN	1 PEN = 4.51 MVR
08 apr. 2026	1 MVR = 0.2216 PEN	1 PEN = 4.5124 MVR
09 apr. 2026	1 MVR = 0.2188 PEN	1 PEN = 4.5704 MVR
10 apr. 2026	1 MVR = 0.2184 PEN	1 PEN = 4.5795 MVR
11 apr. 2026	1 MVR = 0.218 PEN	1 PEN = 4.5877 MVR
12 apr. 2026	1 MVR = 0.218 PEN	1 PEN = 4.5877 MVR
13 apr. 2026	1 MVR = 0.2192 PEN	1 PEN = 4.5616 MVR
14 apr. 2026	1 MVR = 0.2182 PEN	1 PEN = 4.5822 MVR
15 apr. 2026	1 MVR = 0.2192 PEN	1 PEN = 4.5628 MVR
16 apr. 2026	1 MVR = 0.2226 PEN	1 PEN = 4.4929 MVR
17 apr. 2026	1 MVR = 0.2226 PEN	1 PEN = 4.4918 MVR
18 apr. 2026	1 MVR = 0.2229 PEN	1 PEN = 4.4861 MVR
19 apr. 2026	1 MVR = 0.2229 PEN	1 PEN = 4.4861 MVR
20 apr. 2026	1 MVR = 0.222 PEN	1 PEN = 4.5038 MVR
21 apr. 2026	1 MVR = 0.2223 PEN	1 PEN = 4.4983 MVR
22 apr. 2026	1 MVR = 0.2224 PEN	1 PEN = 4.4965 MVR
23 apr. 2026	1 MVR = 0.2232 PEN	1 PEN = 4.4805 MVR
24 apr. 2026	1 MVR = 0.2242 PEN	1 PEN = 4.4601 MVR
25 apr. 2026	1 MVR = 0.2257 PEN	1 PEN = 4.4308 MVR
26 apr. 2026	1 MVR = 0.224 PEN	1 PEN = 4.4635 MVR
27 apr. 2026	1 MVR = 0.2258 PEN	1 PEN = 4.4289 MVR
28 apr. 2026	1 MVR = 0.2267 PEN	1 PEN = 4.4113 MVR
29 apr. 2026	1 MVR = 0.2275 PEN	1 PEN = 4.3959 MVR
30 apr. 2026	1 MVR = 0.2281 PEN	1 PEN = 4.3843 MVR

May 2026

Data	MVR-PEN	PEN-MVR
01 mai 2026	1 MVR = 0.227 PEN	1 PEN = 4.406 MVR
02 mai 2026	1 MVR = 0.2269 PEN	1 PEN = 4.4063 MVR
03 mai 2026	1 MVR = 0.2269 PEN	1 PEN = 4.4063 MVR
04 mai 2026	1 MVR = 0.227 PEN	1 PEN = 4.4056 MVR
05 mai 2026	1 MVR = 0.2269 PEN	1 PEN = 4.4067 MVR
06 mai 2026	1 MVR = 0.2258 PEN	1 PEN = 4.429 MVR
07 mai 2026	1 MVR = 0.2242 PEN	1 PEN = 4.4604 MVR
08 mai 2026	1 MVR = 0.2237 PEN	1 PEN = 4.4706 MVR
09 mai 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4671 MVR
10 mai 2026	1 MVR = 0.2239 PEN	1 PEN = 4.4671 MVR
11 mai 2026	1 MVR = 0.2231 PEN	1 PEN = 4.483 MVR
12 mai 2026	1 MVR = 0.2225 PEN	1 PEN = 4.4941 MVR

Info schimb valutar MVR-PEN si PEN-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri