> Schimb Valutar 2025 - MVR-PEN si PEN-MVR

Schimb Valutar 2025 - MVR-PEN si PEN-MVR

Schimb valutar MVR-PEN si PEN-MVR

Verificati aici ratele de schimb pentru MVR-PEN si PEN-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 0,2401 PEN

1 PEN = 4,165 MVR

1An 2Ani 3Ani

MVR in PENPEN in MVR

Jan 2025

Data	MVR-PEN	PEN-MVR
01 ian. 2025	1 MVR = 0.2431 PEN	1 PEN = 4.1129 MVR
02 ian. 2025	1 MVR = 0.2441 PEN	1 PEN = 4.0966 MVR
03 ian. 2025	1 MVR = 0.2437 PEN	1 PEN = 4.1031 MVR
04 ian. 2025	1 MVR = 0.2433 PEN	1 PEN = 4.1106 MVR
05 ian. 2025	1 MVR = 0.2433 PEN	1 PEN = 4.1106 MVR
06 ian. 2025	1 MVR = 0.2447 PEN	1 PEN = 4.0874 MVR
07 ian. 2025	1 MVR = 0.2437 PEN	1 PEN = 4.1034 MVR
08 ian. 2025	1 MVR = 0.2447 PEN	1 PEN = 4.0865 MVR
09 ian. 2025	1 MVR = 0.2449 PEN	1 PEN = 4.0825 MVR
10 ian. 2025	1 MVR = 0.2443 PEN	1 PEN = 4.0937 MVR
11 ian. 2025	1 MVR = 0.2454 PEN	1 PEN = 4.0755 MVR
12 ian. 2025	1 MVR = 0.2454 PEN	1 PEN = 4.0755 MVR
13 ian. 2025	1 MVR = 0.245 PEN	1 PEN = 4.0812 MVR
14 ian. 2025	1 MVR = 0.2456 PEN	1 PEN = 4.0709 MVR
15 ian. 2025	1 MVR = 0.2449 PEN	1 PEN = 4.0841 MVR
16 ian. 2025	1 MVR = 0.2446 PEN	1 PEN = 4.0881 MVR
17 ian. 2025	1 MVR = 0.244 PEN	1 PEN = 4.0983 MVR
18 ian. 2025	1 MVR = 0.244 PEN	1 PEN = 4.0987 MVR
19 ian. 2025	1 MVR = 0.244 PEN	1 PEN = 4.0987 MVR
20 ian. 2025	1 MVR = 0.2443 PEN	1 PEN = 4.093 MVR
21 ian. 2025	1 MVR = 0.2425 PEN	1 PEN = 4.1238 MVR
22 ian. 2025	1 MVR = 0.2412 PEN	1 PEN = 4.1461 MVR
23 ian. 2025	1 MVR = 0.2415 PEN	1 PEN = 4.1413 MVR
24 ian. 2025	1 MVR = 0.2412 PEN	1 PEN = 4.146 MVR
25 ian. 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1573 MVR
26 ian. 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1573 MVR
27 ian. 2025	1 MVR = 0.2414 PEN	1 PEN = 4.1417 MVR
28 ian. 2025	1 MVR = 0.2431 PEN	1 PEN = 4.1139 MVR
29 ian. 2025	1 MVR = 0.2425 PEN	1 PEN = 4.1231 MVR
30 ian. 2025	1 MVR = 0.2411 PEN	1 PEN = 4.1471 MVR
31 ian. 2025	1 MVR = 0.2413 PEN	1 PEN = 4.1439 MVR

Feb 2025

Data	MVR-PEN	PEN-MVR
01 feb. 2025	1 MVR = 0.2413 PEN	1 PEN = 4.144 MVR
02 feb. 2025	1 MVR = 0.2417 PEN	1 PEN = 4.1372 MVR
03 feb. 2025	1 MVR = 0.2418 PEN	1 PEN = 4.1361 MVR
04 feb. 2025	1 MVR = 0.2413 PEN	1 PEN = 4.1447 MVR
05 feb. 2025	1 MVR = 0.2411 PEN	1 PEN = 4.1473 MVR
06 feb. 2025	1 MVR = 0.2412 PEN	1 PEN = 4.1454 MVR
07 feb. 2025	1 MVR = 0.2415 PEN	1 PEN = 4.1402 MVR
08 feb. 2025	1 MVR = 0.2422 PEN	1 PEN = 4.128 MVR
09 feb. 2025	1 MVR = 0.2422 PEN	1 PEN = 4.128 MVR
10 feb. 2025	1 MVR = 0.2414 PEN	1 PEN = 4.1429 MVR
11 feb. 2025	1 MVR = 0.2408 PEN	1 PEN = 4.1521 MVR
12 feb. 2025	1 MVR = 0.2409 PEN	1 PEN = 4.1517 MVR
13 feb. 2025	1 MVR = 0.2404 PEN	1 PEN = 4.1603 MVR
14 feb. 2025	1 MVR = 0.2412 PEN	1 PEN = 4.146 MVR
15 feb. 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1581 MVR
16 feb. 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1581 MVR
17 feb. 2025	1 MVR = 0.2402 PEN	1 PEN = 4.1626 MVR
18 feb. 2025	1 MVR = 0.24 PEN	1 PEN = 4.1664 MVR
19 feb. 2025	1 MVR = 0.2389 PEN	1 PEN = 4.1859 MVR
20 feb. 2025	1 MVR = 0.2388 PEN	1 PEN = 4.1872 MVR
21 feb. 2025	1 MVR = 0.2391 PEN	1 PEN = 4.1818 MVR
22 feb. 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1807 MVR
23 feb. 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1807 MVR
24 feb. 2025	1 MVR = 0.2391 PEN	1 PEN = 4.1825 MVR
25 feb. 2025	1 MVR = 0.2398 PEN	1 PEN = 4.1701 MVR
26 feb. 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1931 MVR
27 feb. 2025	1 MVR = 0.2378 PEN	1 PEN = 4.206 MVR
28 feb. 2025	1 MVR = 0.2378 PEN	1 PEN = 4.2055 MVR

Mar 2025

Data	MVR-PEN	PEN-MVR
01 mar. 2025	1 MVR = 0.2418 PEN	1 PEN = 4.1352 MVR
02 mar. 2025	1 MVR = 0.241 PEN	1 PEN = 4.15 MVR
03 mar. 2025	1 MVR = 0.2402 PEN	1 PEN = 4.1624 MVR
04 mar. 2025	1 MVR = 0.2396 PEN	1 PEN = 4.1729 MVR
05 mar. 2025	1 MVR = 0.2378 PEN	1 PEN = 4.205 MVR
06 mar. 2025	1 MVR = 0.2371 PEN	1 PEN = 4.2184 MVR
07 mar. 2025	1 MVR = 0.2373 PEN	1 PEN = 4.2137 MVR
08 mar. 2025	1 MVR = 0.2369 PEN	1 PEN = 4.2219 MVR
09 mar. 2025	1 MVR = 0.2374 PEN	1 PEN = 4.2129 MVR
10 mar. 2025	1 MVR = 0.2365 PEN	1 PEN = 4.2285 MVR
11 mar. 2025	1 MVR = 0.2369 PEN	1 PEN = 4.2208 MVR
12 mar. 2025	1 MVR = 0.2379 PEN	1 PEN = 4.2031 MVR
13 mar. 2025	1 MVR = 0.2376 PEN	1 PEN = 4.2086 MVR
14 mar. 2025	1 MVR = 0.2374 PEN	1 PEN = 4.2115 MVR
15 mar. 2025	1 MVR = 0.2375 PEN	1 PEN = 4.2108 MVR
16 mar. 2025	1 MVR = 0.2366 PEN	1 PEN = 4.2259 MVR
17 mar. 2025	1 MVR = 0.2374 PEN	1 PEN = 4.213 MVR
18 mar. 2025	1 MVR = 0.2365 PEN	1 PEN = 4.2275 MVR
19 mar. 2025	1 MVR = 0.2352 PEN	1 PEN = 4.2511 MVR
20 mar. 2025	1 MVR = 0.2347 PEN	1 PEN = 4.2616 MVR
21 mar. 2025	1 MVR = 0.2344 PEN	1 PEN = 4.2657 MVR
22 mar. 2025	1 MVR = 0.2347 PEN	1 PEN = 4.2603 MVR
23 mar. 2025	1 MVR = 0.2352 PEN	1 PEN = 4.2521 MVR
24 mar. 2025	1 MVR = 0.2351 PEN	1 PEN = 4.2529 MVR
25 mar. 2025	1 MVR = 0.2359 PEN	1 PEN = 4.2396 MVR
26 mar. 2025	1 MVR = 0.236 PEN	1 PEN = 4.2368 MVR
27 mar. 2025	1 MVR = 0.2361 PEN	1 PEN = 4.2363 MVR
28 mar. 2025	1 MVR = 0.2363 PEN	1 PEN = 4.2313 MVR
29 mar. 2025	1 MVR = 0.2361 PEN	1 PEN = 4.2362 MVR
30 mar. 2025	1 MVR = 0.2367 PEN	1 PEN = 4.2242 MVR
31 mar. 2025	1 MVR = 0.2376 PEN	1 PEN = 4.2086 MVR

Apr 2025

Data	MVR-PEN	PEN-MVR
01 apr. 2025	1 MVR = 0.237 PEN	1 PEN = 4.2202 MVR
02 apr. 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1936 MVR
03 apr. 2025	1 MVR = 0.2379 PEN	1 PEN = 4.2028 MVR
04 apr. 2025	1 MVR = 0.2381 PEN	1 PEN = 4.1996 MVR
05 apr. 2025	1 MVR = 0.2377 PEN	1 PEN = 4.2072 MVR

Info schimb valutar MVR-PEN si PEN-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Sol Peruvian (PEN) este valuta folosita in Peru. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Peru, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri