> Schimb Valutar 2026 - MVR-PAB si PAB-MVR

Schimb Valutar 2026 - MVR-PAB si PAB-MVR

Schimb valutar MVR-PAB si PAB-MVR

Verificati aici ratele de schimb pentru MVR-PAB si PAB-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MVR = 0,0647 PAB

1 PAB = 15,4569 MVR

1An 2Ani 3Ani

MVR in PABPAB in MVR

Jan 2026

Data	MVR-PAB	PAB-MVR
01 ian. 2026	1 MVR = 0.0648 PAB	1 PAB = 15.4391 MVR
02 ian. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4542 MVR
03 ian. 2026	1 MVR = 0.0646 PAB	1 PAB = 15.4716 MVR
04 ian. 2026	1 MVR = 0.0646 PAB	1 PAB = 15.4716 MVR
05 ian. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4596 MVR
06 ian. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4567 MVR
07 ian. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4493 MVR
08 ian. 2026	1 MVR = 0.0648 PAB	1 PAB = 15.4439 MVR
09 ian. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4469 MVR
10 ian. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4573 MVR
11 ian. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4573 MVR
12 ian. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4652 MVR
13 ian. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4467 MVR
14 ian. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.46 MVR
15 ian. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4527 MVR
16 ian. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.451 MVR
17 ian. 2026	1 MVR = 0.0648 PAB	1 PAB = 15.4411 MVR
18 ian. 2026	1 MVR = 0.0648 PAB	1 PAB = 15.4411 MVR
19 ian. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4651 MVR
20 ian. 2026	1 MVR = 0.0646 PAB	1 PAB = 15.4679 MVR
21 ian. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4582 MVR
22 ian. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4645 MVR
23 ian. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4515 MVR
24 ian. 2026	1 MVR = 0.0642 PAB	1 PAB = 15.5695 MVR
25 ian. 2026	1 MVR = 0.0642 PAB	1 PAB = 15.5695 MVR
26 ian. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4485 MVR
27 ian. 2026	1 MVR = 0.0646 PAB	1 PAB = 15.4796 MVR
28 ian. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4676 MVR
29 ian. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4519 MVR
30 ian. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4471 MVR
31 ian. 2026	1 MVR = 0.0652 PAB	1 PAB = 15.3415 MVR

Feb 2026

Data	MVR-PAB	PAB-MVR
01 feb. 2026	1 MVR = 0.0652 PAB	1 PAB = 15.3381 MVR
02 feb. 2026	1 MVR = 0.0648 PAB	1 PAB = 15.4432 MVR
03 feb. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4577 MVR
04 feb. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4583 MVR
05 feb. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4548 MVR
06 feb. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4492 MVR
07 feb. 2026	1 MVR = 0.0645 PAB	1 PAB = 15.4956 MVR
08 feb. 2026	1 MVR = 0.0645 PAB	1 PAB = 15.4956 MVR
09 feb. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4601 MVR
10 feb. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4645 MVR
11 feb. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4472 MVR
12 feb. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4551 MVR
13 feb. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4475 MVR
14 feb. 2026	1 MVR = 0.0649 PAB	1 PAB = 15.42 MVR
15 feb. 2026	1 MVR = 0.0649 PAB	1 PAB = 15.42 MVR
16 feb. 2026	1 MVR = 0.0649 PAB	1 PAB = 15.4004 MVR
17 feb. 2026	1 MVR = 0.0649 PAB	1 PAB = 15.4052 MVR
18 feb. 2026	1 MVR = 0.0649 PAB	1 PAB = 15.4101 MVR
19 feb. 2026	1 MVR = 0.065 PAB	1 PAB = 15.3962 MVR
20 feb. 2026	1 MVR = 0.0649 PAB	1 PAB = 15.3965 MVR
21 feb. 2026	1 MVR = 0.0645 PAB	1 PAB = 15.4952 MVR
22 feb. 2026	1 MVR = 0.0645 PAB	1 PAB = 15.4952 MVR
23 feb. 2026	1 MVR = 0.0646 PAB	1 PAB = 15.4796 MVR
24 feb. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4529 MVR
25 feb. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4589 MVR
26 feb. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.463 MVR
27 feb. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4677 MVR
28 feb. 2026	1 MVR = 0.0646 PAB	1 PAB = 15.4759 MVR

Mar 2026

Data	MVR-PAB	PAB-MVR
01 mar. 2026	1 MVR = 0.0646 PAB	1 PAB = 15.4759 MVR
02 mar. 2026	1 MVR = 0.0648 PAB	1 PAB = 15.4324 MVR
03 mar. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.467 MVR
04 mar. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4637 MVR
05 mar. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4623 MVR
06 mar. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4572 MVR
07 mar. 2026	1 MVR = 0.0643 PAB	1 PAB = 15.5426 MVR
08 mar. 2026	1 MVR = 0.0643 PAB	1 PAB = 15.5426 MVR
09 mar. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4584 MVR
10 mar. 2026	1 MVR = 0.0648 PAB	1 PAB = 15.4362 MVR
11 mar. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4626 MVR
12 mar. 2026	1 MVR = 0.0648 PAB	1 PAB = 15.4338 MVR
13 mar. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4549 MVR
14 mar. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4524 MVR
15 mar. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4524 MVR
16 mar. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4526 MVR
17 mar. 2026	1 MVR = 0.0646 PAB	1 PAB = 15.4723 MVR
18 mar. 2026	1 MVR = 0.0648 PAB	1 PAB = 15.427 MVR
19 mar. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4526 MVR
20 mar. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4535 MVR
21 mar. 2026	1 MVR = 0.0646 PAB	1 PAB = 15.4864 MVR
22 mar. 2026	1 MVR = 0.0646 PAB	1 PAB = 15.4864 MVR
23 mar. 2026	1 MVR = 0.0646 PAB	1 PAB = 15.4833 MVR
24 mar. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4468 MVR
25 mar. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.451 MVR
26 mar. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4606 MVR
27 mar. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4586 MVR
28 mar. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4487 MVR
29 mar. 2026	1 MVR = 0.0645 PAB	1 PAB = 15.5007 MVR
30 mar. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4511 MVR
31 mar. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4576 MVR

Apr 2026

Data	MVR-PAB	PAB-MVR
01 apr. 2026	1 MVR = 0.0646 PAB	1 PAB = 15.4723 MVR
02 apr. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4486 MVR
03 apr. 2026	1 MVR = 0.0645 PAB	1 PAB = 15.4952 MVR
04 apr. 2026	1 MVR = 0.0645 PAB	1 PAB = 15.4955 MVR
05 apr. 2026	1 MVR = 0.0645 PAB	1 PAB = 15.4955 MVR
06 apr. 2026	1 MVR = 0.0645 PAB	1 PAB = 15.495 MVR
07 apr. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4478 MVR
08 apr. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4603 MVR
09 apr. 2026	1 MVR = 0.0646 PAB	1 PAB = 15.4704 MVR
10 apr. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4576 MVR
11 apr. 2026	1 MVR = 0.0646 PAB	1 PAB = 15.4835 MVR
12 apr. 2026	1 MVR = 0.0646 PAB	1 PAB = 15.4835 MVR
13 apr. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.466 MVR
14 apr. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4541 MVR
15 apr. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.461 MVR
16 apr. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4578 MVR
17 apr. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4529 MVR
18 apr. 2026	1 MVR = 0.0648 PAB	1 PAB = 15.4335 MVR
19 apr. 2026	1 MVR = 0.0648 PAB	1 PAB = 15.4335 MVR
20 apr. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4629 MVR
21 apr. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4507 MVR
22 apr. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4519 MVR
23 apr. 2026	1 MVR = 0.0649 PAB	1 PAB = 15.3965 MVR
24 apr. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4641 MVR
25 apr. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4543 MVR
26 apr. 2026	1 MVR = 0.0646 PAB	1 PAB = 15.4761 MVR
27 apr. 2026	1 MVR = 0.0648 PAB	1 PAB = 15.4438 MVR
28 apr. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4642 MVR
29 apr. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4456 MVR
30 apr. 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4519 MVR

May 2026

Data	MVR-PAB	PAB-MVR
01 mai 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4519 MVR
02 mai 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4519 MVR
03 mai 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4519 MVR
04 mai 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4499 MVR
05 mai 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4485 MVR
06 mai 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4505 MVR
07 mai 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4502 MVR
08 mai 2026	1 MVR = 0.0647 PAB	1 PAB = 15.4556 MVR
09 mai 2026	1 MVR = 0.0647 PAB	1 PAB = 15.445 MVR
10 mai 2026	1 MVR = 0.0647 PAB	1 PAB = 15.445 MVR
11 mai 2026	1 MVR = 0.0649 PAB	1 PAB = 15.4019 MVR

Info schimb valutar MVR-PAB si PAB-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri