> Schimb Valutar 2025 - MVR-PAB si PAB-MVR

Schimb Valutar 2025 - MVR-PAB si PAB-MVR

Schimb valutar MVR-PAB si PAB-MVR

Verificati aici ratele de schimb pentru MVR-PAB si PAB-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 0,0649 PAB

1 PAB = 15,4174 MVR

1An 2Ani 3Ani

MVR in PABPAB in MVR

Jan 2025

Data	MVR-PAB	PAB-MVR
01 ian. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4152 MVR
02 ian. 2025	1 MVR = 0.065 PAB	1 PAB = 15.3881 MVR
03 ian. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4009 MVR
04 ian. 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4284 MVR
05 ian. 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4284 MVR
06 ian. 2025	1 MVR = 0.065 PAB	1 PAB = 15.3784 MVR
07 ian. 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4423 MVR
08 ian. 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4313 MVR
09 ian. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4116 MVR
10 ian. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4029 MVR
11 ian. 2025	1 MVR = 0.0652 PAB	1 PAB = 15.3357 MVR
12 ian. 2025	1 MVR = 0.0652 PAB	1 PAB = 15.3357 MVR
13 ian. 2025	1 MVR = 0.065 PAB	1 PAB = 15.3923 MVR
14 ian. 2025	1 MVR = 0.065 PAB	1 PAB = 15.3926 MVR
15 ian. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4075 MVR
16 ian. 2025	1 MVR = 0.065 PAB	1 PAB = 15.3854 MVR
17 ian. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4008 MVR
18 ian. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4058 MVR
19 ian. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4058 MVR
20 ian. 2025	1 MVR = 0.065 PAB	1 PAB = 15.3844 MVR
21 ian. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4053 MVR
22 ian. 2025	1 MVR = 0.0646 PAB	1 PAB = 15.4882 MVR
23 ian. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4016 MVR
24 ian. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3974 MVR
25 ian. 2025	1 MVR = 0.0648 PAB	1 PAB = 15.439 MVR
26 ian. 2025	1 MVR = 0.0648 PAB	1 PAB = 15.439 MVR
27 ian. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4094 MVR
28 ian. 2025	1 MVR = 0.065 PAB	1 PAB = 15.3906 MVR
29 ian. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3991 MVR
30 ian. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4102 MVR
31 ian. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4158 MVR

Feb 2025

Data	MVR-PAB	PAB-MVR
01 feb. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4159 MVR
02 feb. 2025	1 MVR = 0.065 PAB	1 PAB = 15.3903 MVR
03 feb. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4166 MVR
04 feb. 2025	1 MVR = 0.0651 PAB	1 PAB = 15.3604 MVR
05 feb. 2025	1 MVR = 0.065 PAB	1 PAB = 15.3948 MVR
06 feb. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4061 MVR
07 feb. 2025	1 MVR = 0.065 PAB	1 PAB = 15.3866 MVR
08 feb. 2025	1 MVR = 0.0652 PAB	1 PAB = 15.3414 MVR
09 feb. 2025	1 MVR = 0.0652 PAB	1 PAB = 15.3414 MVR
10 feb. 2025	1 MVR = 0.065 PAB	1 PAB = 15.396 MVR
11 feb. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4065 MVR
12 feb. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4073 MVR
13 feb. 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4393 MVR
14 feb. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4041 MVR
15 feb. 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4486 MVR
16 feb. 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4486 MVR
17 feb. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3986 MVR
18 feb. 2025	1 MVR = 0.065 PAB	1 PAB = 15.3891 MVR
19 feb. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4167 MVR
20 feb. 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4447 MVR
21 feb. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4025 MVR
22 feb. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3986 MVR
23 feb. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3986 MVR
24 feb. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3976 MVR
25 feb. 2025	1 MVR = 0.0651 PAB	1 PAB = 15.3627 MVR
26 feb. 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4403 MVR
27 feb. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4025 MVR
28 feb. 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4331 MVR

Mar 2025

Data	MVR-PAB	PAB-MVR
01 mar. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4102 MVR
02 mar. 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4584 MVR
03 mar. 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4398 MVR
04 mar. 2025	1 MVR = 0.065 PAB	1 PAB = 15.3827 MVR
05 mar. 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4329 MVR
06 mar. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3999 MVR
07 mar. 2025	1 MVR = 0.065 PAB	1 PAB = 15.3956 MVR
08 mar. 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4417 MVR
09 mar. 2025	1 MVR = 0.065 PAB	1 PAB = 15.3926 MVR
10 mar. 2025	1 MVR = 0.0647 PAB	1 PAB = 15.46 MVR
11 mar. 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4468 MVR
12 mar. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3974 MVR
13 mar. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4107 MVR
14 mar. 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4417 MVR
15 mar. 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4464 MVR
16 mar. 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4599 MVR
17 mar. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4051 MVR
18 mar. 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4413 MVR
19 mar. 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4443 MVR
20 mar. 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4449 MVR
21 mar. 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4445 MVR
22 mar. 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4414 MVR
23 mar. 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4572 MVR
24 mar. 2025	1 MVR = 0.0647 PAB	1 PAB = 15.46 MVR
25 mar. 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4445 MVR
26 mar. 2025	1 MVR = 0.065 PAB	1 PAB = 15.3869 MVR
27 mar. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4187 MVR
28 mar. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4032 MVR
29 mar. 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4445 MVR
30 mar. 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4572 MVR
31 mar. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3998 MVR

Apr 2025

Data	MVR-PAB	PAB-MVR
01 apr. 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4393 MVR
02 apr. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4024 MVR
03 apr. 2025	1 MVR = 0.0648 PAB	1 PAB = 15.442 MVR
04 apr. 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4316 MVR
05 apr. 2025	1 MVR = 0.0653 PAB	1 PAB = 15.3081 MVR
06 apr. 2025	1 MVR = 0.0653 PAB	1 PAB = 15.3081 MVR
07 apr. 2025	1 MVR = 0.065 PAB	1 PAB = 15.386 MVR
08 apr. 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4452 MVR
09 apr. 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4218 MVR
10 apr. 2025	1 MVR = 0.0648 PAB	1 PAB = 15.44 MVR
11 apr. 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4467 MVR
12 apr. 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4357 MVR
13 apr. 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4548 MVR
14 apr. 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4599 MVR
15 apr. 2025	1 MVR = 0.065 PAB	1 PAB = 15.3958 MVR
16 apr. 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4434 MVR
17 apr. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4183 MVR
18 apr. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4111 MVR
19 apr. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4124 MVR
20 apr. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4124 MVR
21 apr. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4047 MVR
22 apr. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3983 MVR
23 apr. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4071 MVR
24 apr. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4167 MVR
25 apr. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4055 MVR
26 apr. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4109 MVR
27 apr. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4109 MVR
28 apr. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4052 MVR
29 apr. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4148 MVR
30 apr. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4162 MVR

May 2025

Data	MVR-PAB	PAB-MVR
01 mai 2025	1 MVR = 0.0651 PAB	1 PAB = 15.3633 MVR
02 mai 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4069 MVR
03 mai 2025	1 MVR = 0.065 PAB	1 PAB = 15.3743 MVR
04 mai 2025	1 MVR = 0.065 PAB	1 PAB = 15.3743 MVR
05 mai 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4247 MVR
06 mai 2025	1 MVR = 0.0649 PAB	1 PAB = 15.3968 MVR
07 mai 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4093 MVR
08 mai 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4253 MVR
09 mai 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4159 MVR
10 mai 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4098 MVR
11 mai 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4098 MVR
12 mai 2025	1 MVR = 0.0648 PAB	1 PAB = 15.433 MVR
13 mai 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4068 MVR
14 mai 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4315 MVR
15 mai 2025	1 MVR = 0.0648 PAB	1 PAB = 15.4393 MVR
16 mai 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4663 MVR
17 mai 2025	1 MVR = 0.0649 PAB	1 PAB = 15.41 MVR
18 mai 2025	1 MVR = 0.0649 PAB	1 PAB = 15.41 MVR
19 mai 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4585 MVR
20 mai 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4676 MVR
21 mai 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4643 MVR
22 mai 2025	1 MVR = 0.0646 PAB	1 PAB = 15.4778 MVR
23 mai 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4542 MVR
24 mai 2025	1 MVR = 0.0646 PAB	1 PAB = 15.4856 MVR
25 mai 2025	1 MVR = 0.0646 PAB	1 PAB = 15.4856 MVR
26 mai 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4591 MVR
27 mai 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4619 MVR
28 mai 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4556 MVR
29 mai 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4545 MVR
30 mai 2025	1 MVR = 0.0646 PAB	1 PAB = 15.4684 MVR
31 mai 2025	1 MVR = 0.0646 PAB	1 PAB = 15.4689 MVR

Jun 2025

Data	MVR-PAB	PAB-MVR
01 iun. 2025	1 MVR = 0.0646 PAB	1 PAB = 15.4689 MVR
02 iun. 2025	1 MVR = 0.0646 PAB	1 PAB = 15.4711 MVR
03 iun. 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4532 MVR
04 iun. 2025	1 MVR = 0.0647 PAB	1 PAB = 15.4674 MVR
05 iun. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4037 MVR
06 iun. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.407 MVR
07 iun. 2025	1 MVR = 0.065 PAB	1 PAB = 15.3787 MVR
08 iun. 2025	1 MVR = 0.065 PAB	1 PAB = 15.3787 MVR
09 iun. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4042 MVR
10 iun. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4141 MVR
11 iun. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4005 MVR
12 iun. 2025	1 MVR = 0.0649 PAB	1 PAB = 15.4085 MVR
13 iun. 2025	1 MVR = 0.065 PAB	1 PAB = 15.392 MVR
14 iun. 2025	1 MVR = 0.065 PAB	1 PAB = 15.392 MVR

Info schimb valutar MVR-PAB si PAB-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Balboa Panamez (PAB) este valuta folosita in Panama. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Panama, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri