> Schimb Valutar 2026 - MVR-NZD si NZD-MVR

Schimb Valutar 2026 - MVR-NZD si NZD-MVR

Schimb valutar MVR-NZD si NZD-MVR

Verificati aici ratele de schimb pentru MVR-NZD si NZD-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MVR = 0,1101 NZD

1 NZD = 9,0858 MVR

1An 2Ani 3Ani

MVR in NZDNZD in MVR

Jan 2026

Data	MVR-NZD	NZD-MVR
01 ian. 2026	1 MVR = 0.1125 NZD	1 NZD = 8.8879 MVR
02 ian. 2026	1 MVR = 0.1122 NZD	1 NZD = 8.9145 MVR
03 ian. 2026	1 MVR = 0.1121 NZD	1 NZD = 8.9175 MVR
04 ian. 2026	1 MVR = 0.1121 NZD	1 NZD = 8.9175 MVR
05 ian. 2026	1 MVR = 0.1123 NZD	1 NZD = 8.9064 MVR
06 ian. 2026	1 MVR = 0.1118 NZD	1 NZD = 8.9437 MVR
07 ian. 2026	1 MVR = 0.1118 NZD	1 NZD = 8.9458 MVR
08 ian. 2026	1 MVR = 0.1126 NZD	1 NZD = 8.8828 MVR
09 ian. 2026	1 MVR = 0.1131 NZD	1 NZD = 8.8455 MVR
10 ian. 2026	1 MVR = 0.1128 NZD	1 NZD = 8.8634 MVR
11 ian. 2026	1 MVR = 0.1129 NZD	1 NZD = 8.8596 MVR
12 ian. 2026	1 MVR = 0.1123 NZD	1 NZD = 8.9014 MVR
13 ian. 2026	1 MVR = 0.1124 NZD	1 NZD = 8.9006 MVR
14 ian. 2026	1 MVR = 0.1126 NZD	1 NZD = 8.8785 MVR
15 ian. 2026	1 MVR = 0.1127 NZD	1 NZD = 8.875 MVR
16 ian. 2026	1 MVR = 0.1124 NZD	1 NZD = 8.8997 MVR
17 ian. 2026	1 MVR = 0.1125 NZD	1 NZD = 8.8928 MVR
18 ian. 2026	1 MVR = 0.1125 NZD	1 NZD = 8.8928 MVR
19 ian. 2026	1 MVR = 0.1118 NZD	1 NZD = 8.9446 MVR
20 ian. 2026	1 MVR = 0.1109 NZD	1 NZD = 9.0192 MVR
21 ian. 2026	1 MVR = 0.1104 NZD	1 NZD = 9.0564 MVR
22 ian. 2026	1 MVR = 0.11 NZD	1 NZD = 9.0896 MVR
23 ian. 2026	1 MVR = 0.1096 NZD	1 NZD = 9.1273 MVR
24 ian. 2026	1 MVR = 0.1088 NZD	1 NZD = 9.1945 MVR
25 ian. 2026	1 MVR = 0.1099 NZD	1 NZD = 9.0995 MVR
26 ian. 2026	1 MVR = 0.1085 NZD	1 NZD = 9.2148 MVR
27 ian. 2026	1 MVR = 0.108 NZD	1 NZD = 9.2571 MVR
28 ian. 2026	1 MVR = 0.1072 NZD	1 NZD = 9.3326 MVR
29 ian. 2026	1 MVR = 0.1066 NZD	1 NZD = 9.3769 MVR
30 ian. 2026	1 MVR = 0.1068 NZD	1 NZD = 9.3621 MVR
31 ian. 2026	1 MVR = 0.1074 NZD	1 NZD = 9.3087 MVR

Feb 2026

Data	MVR-NZD	NZD-MVR
01 feb. 2026	1 MVR = 0.1072 NZD	1 NZD = 9.328 MVR
02 feb. 2026	1 MVR = 0.1075 NZD	1 NZD = 9.3026 MVR
03 feb. 2026	1 MVR = 0.1074 NZD	1 NZD = 9.3152 MVR
04 feb. 2026	1 MVR = 0.1073 NZD	1 NZD = 9.3171 MVR
05 feb. 2026	1 MVR = 0.1079 NZD	1 NZD = 9.266 MVR
06 feb. 2026	1 MVR = 0.108 NZD	1 NZD = 9.2576 MVR
07 feb. 2026	1 MVR = 0.1076 NZD	1 NZD = 9.2965 MVR
08 feb. 2026	1 MVR = 0.1084 NZD	1 NZD = 9.2262 MVR
09 feb. 2026	1 MVR = 0.1074 NZD	1 NZD = 9.3128 MVR
10 feb. 2026	1 MVR = 0.107 NZD	1 NZD = 9.3433 MVR
11 feb. 2026	1 MVR = 0.1068 NZD	1 NZD = 9.3623 MVR
12 feb. 2026	1 MVR = 0.1066 NZD	1 NZD = 9.3804 MVR
13 feb. 2026	1 MVR = 0.1075 NZD	1 NZD = 9.3055 MVR
14 feb. 2026	1 MVR = 0.1075 NZD	1 NZD = 9.3062 MVR
15 feb. 2026	1 MVR = 0.1079 NZD	1 NZD = 9.2669 MVR
16 feb. 2026	1 MVR = 0.1075 NZD	1 NZD = 9.3066 MVR
17 feb. 2026	1 MVR = 0.1076 NZD	1 NZD = 9.2905 MVR
18 feb. 2026	1 MVR = 0.1081 NZD	1 NZD = 9.253 MVR
19 feb. 2026	1 MVR = 0.1087 NZD	1 NZD = 9.1967 MVR
20 feb. 2026	1 MVR = 0.109 NZD	1 NZD = 9.1712 MVR
21 feb. 2026	1 MVR = 0.108 NZD	1 NZD = 9.2584 MVR
22 feb. 2026	1 MVR = 0.108 NZD	1 NZD = 9.2584 MVR
23 feb. 2026	1 MVR = 0.1085 NZD	1 NZD = 9.2181 MVR
24 feb. 2026	1 MVR = 0.1087 NZD	1 NZD = 9.1971 MVR
25 feb. 2026	1 MVR = 0.1085 NZD	1 NZD = 9.2187 MVR
26 feb. 2026	1 MVR = 0.108 NZD	1 NZD = 9.2617 MVR
27 feb. 2026	1 MVR = 0.1081 NZD	1 NZD = 9.2474 MVR
28 feb. 2026	1 MVR = 0.1079 NZD	1 NZD = 9.2656 MVR

Mar 2026

Data	MVR-NZD	NZD-MVR
01 mar. 2026	1 MVR = 0.1081 NZD	1 NZD = 9.2509 MVR
02 mar. 2026	1 MVR = 0.1088 NZD	1 NZD = 9.1915 MVR
03 mar. 2026	1 MVR = 0.1096 NZD	1 NZD = 9.1239 MVR
04 mar. 2026	1 MVR = 0.1093 NZD	1 NZD = 9.1461 MVR
05 mar. 2026	1 MVR = 0.1092 NZD	1 NZD = 9.1549 MVR
06 mar. 2026	1 MVR = 0.1101 NZD	1 NZD = 9.0798 MVR
07 mar. 2026	1 MVR = 0.1096 NZD	1 NZD = 9.1216 MVR
08 mar. 2026	1 MVR = 0.1096 NZD	1 NZD = 9.1216 MVR
09 mar. 2026	1 MVR = 0.1094 NZD	1 NZD = 9.1396 MVR
10 mar. 2026	1 MVR = 0.109 NZD	1 NZD = 9.1755 MVR
11 mar. 2026	1 MVR = 0.1093 NZD	1 NZD = 9.146 MVR
12 mar. 2026	1 MVR = 0.1098 NZD	1 NZD = 9.1063 MVR
13 mar. 2026	1 MVR = 0.111 NZD	1 NZD = 9.0118 MVR
14 mar. 2026	1 MVR = 0.112 NZD	1 NZD = 8.9257 MVR
15 mar. 2026	1 MVR = 0.112 NZD	1 NZD = 8.9257 MVR
16 mar. 2026	1 MVR = 0.1107 NZD	1 NZD = 9.0308 MVR
17 mar. 2026	1 MVR = 0.1106 NZD	1 NZD = 9.0418 MVR
18 mar. 2026	1 MVR = 0.1109 NZD	1 NZD = 9.0182 MVR
19 mar. 2026	1 MVR = 0.1115 NZD	1 NZD = 8.9685 MVR
20 mar. 2026	1 MVR = 0.1103 NZD	1 NZD = 9.0624 MVR
21 mar. 2026	1 MVR = 0.1108 NZD	1 NZD = 9.0273 MVR
22 mar. 2026	1 MVR = 0.1108 NZD	1 NZD = 9.0273 MVR
23 mar. 2026	1 MVR = 0.1111 NZD	1 NZD = 9.0026 MVR
24 mar. 2026	1 MVR = 0.1111 NZD	1 NZD = 8.9976 MVR
25 mar. 2026	1 MVR = 0.1111 NZD	1 NZD = 9.0016 MVR
26 mar. 2026	1 MVR = 0.1121 NZD	1 NZD = 8.924 MVR
27 mar. 2026	1 MVR = 0.1124 NZD	1 NZD = 8.8955 MVR
28 mar. 2026	1 MVR = 0.1127 NZD	1 NZD = 8.8762 MVR
29 mar. 2026	1 MVR = 0.113 NZD	1 NZD = 8.8492 MVR
30 mar. 2026	1 MVR = 0.1131 NZD	1 NZD = 8.8442 MVR
31 mar. 2026	1 MVR = 0.1129 NZD	1 NZD = 8.8538 MVR

Apr 2026

Data	MVR-NZD	NZD-MVR
01 apr. 2026	1 MVR = 0.1119 NZD	1 NZD = 8.9334 MVR
02 apr. 2026	1 MVR = 0.1135 NZD	1 NZD = 8.8084 MVR
03 apr. 2026	1 MVR = 0.1133 NZD	1 NZD = 8.8297 MVR
04 apr. 2026	1 MVR = 0.1136 NZD	1 NZD = 8.8 MVR
05 apr. 2026	1 MVR = 0.1132 NZD	1 NZD = 8.8302 MVR
06 apr. 2026	1 MVR = 0.1131 NZD	1 NZD = 8.8447 MVR
07 apr. 2026	1 MVR = 0.1134 NZD	1 NZD = 8.8163 MVR
08 apr. 2026	1 MVR = 0.111 NZD	1 NZD = 9.0094 MVR
09 apr. 2026	1 MVR = 0.1109 NZD	1 NZD = 9.0197 MVR
10 apr. 2026	1 MVR = 0.1107 NZD	1 NZD = 9.0328 MVR
11 apr. 2026	1 MVR = 0.1109 NZD	1 NZD = 9.0211 MVR
12 apr. 2026	1 MVR = 0.1105 NZD	1 NZD = 9.0466 MVR
13 apr. 2026	1 MVR = 0.111 NZD	1 NZD = 9.007 MVR
14 apr. 2026	1 MVR = 0.1097 NZD	1 NZD = 9.1176 MVR
15 apr. 2026	1 MVR = 0.1097 NZD	1 NZD = 9.1185 MVR
16 apr. 2026	1 MVR = 0.1098 NZD	1 NZD = 9.1092 MVR
17 apr. 2026	1 MVR = 0.11 NZD	1 NZD = 9.0931 MVR
18 apr. 2026	1 MVR = 0.1106 NZD	1 NZD = 9.0389 MVR
19 apr. 2026	1 MVR = 0.11 NZD	1 NZD = 9.0922 MVR
20 apr. 2026	1 MVR = 0.11 NZD	1 NZD = 9.0878 MVR
21 apr. 2026	1 MVR = 0.1095 NZD	1 NZD = 9.1305 MVR
22 apr. 2026	1 MVR = 0.1095 NZD	1 NZD = 9.1351 MVR
23 apr. 2026	1 MVR = 0.1099 NZD	1 NZD = 9.0978 MVR
24 apr. 2026	1 MVR = 0.1101 NZD	1 NZD = 9.0808 MVR
25 apr. 2026	1 MVR = 0.1101 NZD	1 NZD = 9.0833 MVR
26 apr. 2026	1 MVR = 0.1104 NZD	1 NZD = 9.0547 MVR
27 apr. 2026	1 MVR = 0.1094 NZD	1 NZD = 9.1407 MVR
28 apr. 2026	1 MVR = 0.1102 NZD	1 NZD = 9.0748 MVR
29 apr. 2026	1 MVR = 0.1105 NZD	1 NZD = 9.0506 MVR
30 apr. 2026	1 MVR = 0.1101 NZD	1 NZD = 9.0797 MVR

May 2026

Data	MVR-NZD	NZD-MVR
01 mai 2026	1 MVR = 0.1097 NZD	1 NZD = 9.113 MVR
02 mai 2026	1 MVR = 0.1097 NZD	1 NZD = 9.1138 MVR
03 mai 2026	1 MVR = 0.1096 NZD	1 NZD = 9.1208 MVR
04 mai 2026	1 MVR = 0.11 NZD	1 NZD = 9.0916 MVR
05 mai 2026	1 MVR = 0.11 NZD	1 NZD = 9.0893 MVR
06 mai 2026	1 MVR = 0.1083 NZD	1 NZD = 9.2364 MVR
07 mai 2026	1 MVR = 0.1082 NZD	1 NZD = 9.2441 MVR
08 mai 2026	1 MVR = 0.1086 NZD	1 NZD = 9.2114 MVR
09 mai 2026	1 MVR = 0.1088 NZD	1 NZD = 9.1914 MVR
10 mai 2026	1 MVR = 0.1092 NZD	1 NZD = 9.1537 MVR
11 mai 2026	1 MVR = 0.1091 NZD	1 NZD = 9.1632 MVR

Info schimb valutar MVR-NZD si NZD-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri