> Schimb Valutar 2025 - MVR-NZD si NZD-MVR

Schimb Valutar 2025 - MVR-NZD si NZD-MVR

Schimb valutar MVR-NZD si NZD-MVR

Verificati aici ratele de schimb pentru MVR-NZD si NZD-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 0,1122 NZD

1 NZD = 8,9101 MVR

1An 2Ani 3Ani

MVR in NZDNZD in MVR

Jan 2025

Data	MVR-NZD	NZD-MVR
01 ian. 2025	1 MVR = 0.116 NZD	1 NZD = 8.6184 MVR
02 ian. 2025	1 MVR = 0.1158 NZD	1 NZD = 8.6333 MVR
03 ian. 2025	1 MVR = 0.1158 NZD	1 NZD = 8.6348 MVR
04 ian. 2025	1 MVR = 0.1164 NZD	1 NZD = 8.5907 MVR
05 ian. 2025	1 MVR = 0.1157 NZD	1 NZD = 8.6457 MVR
06 ian. 2025	1 MVR = 0.1144 NZD	1 NZD = 8.7412 MVR
07 ian. 2025	1 MVR = 0.1141 NZD	1 NZD = 8.7608 MVR
08 ian. 2025	1 MVR = 0.1157 NZD	1 NZD = 8.6413 MVR
09 ian. 2025	1 MVR = 0.116 NZD	1 NZD = 8.6179 MVR
10 ian. 2025	1 MVR = 0.1163 NZD	1 NZD = 8.6021 MVR
11 ian. 2025	1 MVR = 0.1167 NZD	1 NZD = 8.566 MVR
12 ian. 2025	1 MVR = 0.1168 NZD	1 NZD = 8.5586 MVR
13 ian. 2025	1 MVR = 0.117 NZD	1 NZD = 8.5501 MVR
14 ian. 2025	1 MVR = 0.116 NZD	1 NZD = 8.6206 MVR
15 ian. 2025	1 MVR = 0.1158 NZD	1 NZD = 8.6366 MVR
16 ian. 2025	1 MVR = 0.1161 NZD	1 NZD = 8.6111 MVR
17 ian. 2025	1 MVR = 0.1162 NZD	1 NZD = 8.6039 MVR
18 ian. 2025	1 MVR = 0.1163 NZD	1 NZD = 8.5975 MVR
19 ian. 2025	1 MVR = 0.1163 NZD	1 NZD = 8.6014 MVR
20 ian. 2025	1 MVR = 0.1158 NZD	1 NZD = 8.6368 MVR
21 ian. 2025	1 MVR = 0.1154 NZD	1 NZD = 8.668 MVR
22 ian. 2025	1 MVR = 0.1144 NZD	1 NZD = 8.7396 MVR
23 ian. 2025	1 MVR = 0.1146 NZD	1 NZD = 8.7283 MVR
24 ian. 2025	1 MVR = 0.1138 NZD	1 NZD = 8.7873 MVR
25 ian. 2025	1 MVR = 0.1147 NZD	1 NZD = 8.7221 MVR
26 ian. 2025	1 MVR = 0.1136 NZD	1 NZD = 8.8006 MVR
27 ian. 2025	1 MVR = 0.1139 NZD	1 NZD = 8.7828 MVR
28 ian. 2025	1 MVR = 0.1149 NZD	1 NZD = 8.7041 MVR
29 ian. 2025	1 MVR = 0.1149 NZD	1 NZD = 8.7 MVR
30 ian. 2025	1 MVR = 0.1149 NZD	1 NZD = 8.7028 MVR
31 ian. 2025	1 MVR = 0.115 NZD	1 NZD = 8.6993 MVR

Feb 2025

Data	MVR-NZD	NZD-MVR
01 feb. 2025	1 MVR = 0.1151 NZD	1 NZD = 8.6868 MVR
02 feb. 2025	1 MVR = 0.1152 NZD	1 NZD = 8.684 MVR
03 feb. 2025	1 MVR = 0.1164 NZD	1 NZD = 8.5935 MVR
04 feb. 2025	1 MVR = 0.1161 NZD	1 NZD = 8.6125 MVR
05 feb. 2025	1 MVR = 0.1142 NZD	1 NZD = 8.756 MVR
06 feb. 2025	1 MVR = 0.1146 NZD	1 NZD = 8.7225 MVR
07 feb. 2025	1 MVR = 0.1145 NZD	1 NZD = 8.7336 MVR
08 feb. 2025	1 MVR = 0.1147 NZD	1 NZD = 8.721 MVR
09 feb. 2025	1 MVR = 0.1147 NZD	1 NZD = 8.721 MVR
10 feb. 2025	1 MVR = 0.1148 NZD	1 NZD = 8.7092 MVR
11 feb. 2025	1 MVR = 0.1149 NZD	1 NZD = 8.7006 MVR
12 feb. 2025	1 MVR = 0.115 NZD	1 NZD = 8.6938 MVR
13 feb. 2025	1 MVR = 0.1153 NZD	1 NZD = 8.6714 MVR
14 feb. 2025	1 MVR = 0.1137 NZD	1 NZD = 8.7967 MVR
15 feb. 2025	1 MVR = 0.1133 NZD	1 NZD = 8.824 MVR
16 feb. 2025	1 MVR = 0.1133 NZD	1 NZD = 8.824 MVR
17 feb. 2025	1 MVR = 0.1132 NZD	1 NZD = 8.8308 MVR
18 feb. 2025	1 MVR = 0.1139 NZD	1 NZD = 8.7786 MVR
19 feb. 2025	1 MVR = 0.1136 NZD	1 NZD = 8.8028 MVR
20 feb. 2025	1 MVR = 0.1131 NZD	1 NZD = 8.8445 MVR
21 feb. 2025	1 MVR = 0.1127 NZD	1 NZD = 8.8731 MVR
22 feb. 2025	1 MVR = 0.1131 NZD	1 NZD = 8.8448 MVR
23 feb. 2025	1 MVR = 0.1131 NZD	1 NZD = 8.8441 MVR
24 feb. 2025	1 MVR = 0.1131 NZD	1 NZD = 8.8407 MVR
25 feb. 2025	1 MVR = 0.1139 NZD	1 NZD = 8.7794 MVR
26 feb. 2025	1 MVR = 0.1137 NZD	1 NZD = 8.7969 MVR
27 feb. 2025	1 MVR = 0.1143 NZD	1 NZD = 8.7494 MVR
28 feb. 2025	1 MVR = 0.1156 NZD	1 NZD = 8.6482 MVR

Mar 2025

Data	MVR-NZD	NZD-MVR
01 mar. 2025	1 MVR = 0.116 NZD	1 NZD = 8.623 MVR
02 mar. 2025	1 MVR = 0.1156 NZD	1 NZD = 8.6532 MVR
03 mar. 2025	1 MVR = 0.1155 NZD	1 NZD = 8.6579 MVR
04 mar. 2025	1 MVR = 0.1152 NZD	1 NZD = 8.6773 MVR
05 mar. 2025	1 MVR = 0.1141 NZD	1 NZD = 8.7626 MVR
06 mar. 2025	1 MVR = 0.1132 NZD	1 NZD = 8.8358 MVR
07 mar. 2025	1 MVR = 0.1136 NZD	1 NZD = 8.8047 MVR
08 mar. 2025	1 MVR = 0.1134 NZD	1 NZD = 8.8184 MVR
09 mar. 2025	1 MVR = 0.1136 NZD	1 NZD = 8.8001 MVR
10 mar. 2025	1 MVR = 0.1128 NZD	1 NZD = 8.868 MVR
11 mar. 2025	1 MVR = 0.1134 NZD	1 NZD = 8.8182 MVR
12 mar. 2025	1 MVR = 0.1136 NZD	1 NZD = 8.8051 MVR
13 mar. 2025	1 MVR = 0.1138 NZD	1 NZD = 8.7869 MVR
14 mar. 2025	1 MVR = 0.1129 NZD	1 NZD = 8.8557 MVR
15 mar. 2025	1 MVR = 0.1128 NZD	1 NZD = 8.8648 MVR
16 mar. 2025	1 MVR = 0.1126 NZD	1 NZD = 8.8836 MVR
17 mar. 2025	1 MVR = 0.1122 NZD	1 NZD = 8.9145 MVR
18 mar. 2025	1 MVR = 0.1115 NZD	1 NZD = 8.9714 MVR
19 mar. 2025	1 MVR = 0.1118 NZD	1 NZD = 8.9438 MVR
20 mar. 2025	1 MVR = 0.1129 NZD	1 NZD = 8.8561 MVR
21 mar. 2025	1 MVR = 0.1125 NZD	1 NZD = 8.8876 MVR
22 mar. 2025	1 MVR = 0.1133 NZD	1 NZD = 8.8279 MVR
23 mar. 2025	1 MVR = 0.1129 NZD	1 NZD = 8.861 MVR
24 mar. 2025	1 MVR = 0.113 NZD	1 NZD = 8.852 MVR
25 mar. 2025	1 MVR = 0.1127 NZD	1 NZD = 8.874 MVR
26 mar. 2025	1 MVR = 0.1129 NZD	1 NZD = 8.8594 MVR
27 mar. 2025	1 MVR = 0.113 NZD	1 NZD = 8.8527 MVR
28 mar. 2025	1 MVR = 0.1135 NZD	1 NZD = 8.8142 MVR
29 mar. 2025	1 MVR = 0.1132 NZD	1 NZD = 8.8327 MVR
30 mar. 2025	1 MVR = 0.1131 NZD	1 NZD = 8.84 MVR
31 mar. 2025	1 MVR = 0.1142 NZD	1 NZD = 8.7588 MVR

Apr 2025

Data	MVR-NZD	NZD-MVR
01 apr. 2025	1 MVR = 0.1141 NZD	1 NZD = 8.7658 MVR
02 apr. 2025	1 MVR = 0.113 NZD	1 NZD = 8.8464 MVR
03 apr. 2025	1 MVR = 0.1113 NZD	1 NZD = 8.9883 MVR
04 apr. 2025	1 MVR = 0.115 NZD	1 NZD = 8.6971 MVR
05 apr. 2025	1 MVR = 0.116 NZD	1 NZD = 8.6199 MVR
06 apr. 2025	1 MVR = 0.116 NZD	1 NZD = 8.6192 MVR
07 apr. 2025	1 MVR = 0.1163 NZD	1 NZD = 8.5954 MVR
08 apr. 2025	1 MVR = 0.1157 NZD	1 NZD = 8.6403 MVR
09 apr. 2025	1 MVR = 0.1169 NZD	1 NZD = 8.5509 MVR
10 apr. 2025	1 MVR = 0.1137 NZD	1 NZD = 8.7974 MVR
11 apr. 2025	1 MVR = 0.1114 NZD	1 NZD = 8.973 MVR
12 apr. 2025	1 MVR = 0.1114 NZD	1 NZD = 8.9758 MVR
13 apr. 2025	1 MVR = 0.1111 NZD	1 NZD = 9.0011 MVR
14 apr. 2025	1 MVR = 0.1101 NZD	1 NZD = 9.0834 MVR
15 apr. 2025	1 MVR = 0.1097 NZD	1 NZD = 9.1176 MVR
16 apr. 2025	1 MVR = 0.1095 NZD	1 NZD = 9.1338 MVR
17 apr. 2025	1 MVR = 0.1092 NZD	1 NZD = 9.1536 MVR
18 apr. 2025	1 MVR = 0.1087 NZD	1 NZD = 9.2007 MVR
19 apr. 2025	1 MVR = 0.1094 NZD	1 NZD = 9.141 MVR
20 apr. 2025	1 MVR = 0.1087 NZD	1 NZD = 9.2015 MVR
21 apr. 2025	1 MVR = 0.1087 NZD	1 NZD = 9.1968 MVR
22 apr. 2025	1 MVR = 0.1083 NZD	1 NZD = 9.2318 MVR
23 apr. 2025	1 MVR = 0.1084 NZD	1 NZD = 9.2238 MVR
24 apr. 2025	1 MVR = 0.1087 NZD	1 NZD = 9.2025 MVR
25 apr. 2025	1 MVR = 0.1089 NZD	1 NZD = 9.1797 MVR
26 apr. 2025	1 MVR = 0.1088 NZD	1 NZD = 9.1938 MVR
27 apr. 2025	1 MVR = 0.1089 NZD	1 NZD = 9.186 MVR
28 apr. 2025	1 MVR = 0.109 NZD	1 NZD = 9.1715 MVR
29 apr. 2025	1 MVR = 0.109 NZD	1 NZD = 9.1725 MVR
30 apr. 2025	1 MVR = 0.1096 NZD	1 NZD = 9.1264 MVR

May 2025

Data	MVR-NZD	NZD-MVR
01 mai 2025	1 MVR = 0.1095 NZD	1 NZD = 9.1348 MVR
02 mai 2025	1 MVR = 0.1092 NZD	1 NZD = 9.158 MVR
03 mai 2025	1 MVR = 0.1091 NZD	1 NZD = 9.1622 MVR
04 mai 2025	1 MVR = 0.1092 NZD	1 NZD = 9.1615 MVR
05 mai 2025	1 MVR = 0.1084 NZD	1 NZD = 9.2231 MVR
06 mai 2025	1 MVR = 0.1086 NZD	1 NZD = 9.205 MVR
07 mai 2025	1 MVR = 0.1084 NZD	1 NZD = 9.2271 MVR
08 mai 2025	1 MVR = 0.1095 NZD	1 NZD = 9.132 MVR
09 mai 2025	1 MVR = 0.1101 NZD	1 NZD = 9.0802 MVR
10 mai 2025	1 MVR = 0.1099 NZD	1 NZD = 9.1032 MVR
11 mai 2025	1 MVR = 0.1099 NZD	1 NZD = 9.1032 MVR
12 mai 2025	1 MVR = 0.1105 NZD	1 NZD = 9.0494 MVR
13 mai 2025	1 MVR = 0.1101 NZD	1 NZD = 9.0798 MVR
14 mai 2025	1 MVR = 0.1089 NZD	1 NZD = 9.1824 MVR
15 mai 2025	1 MVR = 0.1102 NZD	1 NZD = 9.0773 MVR
16 mai 2025	1 MVR = 0.1096 NZD	1 NZD = 9.1242 MVR
17 mai 2025	1 MVR = 0.11 NZD	1 NZD = 9.0933 MVR
18 mai 2025	1 MVR = 0.1098 NZD	1 NZD = 9.1069 MVR
19 mai 2025	1 MVR = 0.1094 NZD	1 NZD = 9.1449 MVR
20 mai 2025	1 MVR = 0.1095 NZD	1 NZD = 9.1351 MVR
21 mai 2025	1 MVR = 0.1089 NZD	1 NZD = 9.1823 MVR
22 mai 2025	1 MVR = 0.1095 NZD	1 NZD = 9.1352 MVR
23 mai 2025	1 MVR = 0.1085 NZD	1 NZD = 9.2187 MVR
24 mai 2025	1 MVR = 0.1081 NZD	1 NZD = 9.254 MVR
25 mai 2025	1 MVR = 0.1081 NZD	1 NZD = 9.2538 MVR
26 mai 2025	1 MVR = 0.1076 NZD	1 NZD = 9.2936 MVR
27 mai 2025	1 MVR = 0.1086 NZD	1 NZD = 9.207 MVR
28 mai 2025	1 MVR = 0.1085 NZD	1 NZD = 9.2195 MVR
29 mai 2025	1 MVR = 0.1084 NZD	1 NZD = 9.2282 MVR
30 mai 2025	1 MVR = 0.1086 NZD	1 NZD = 9.2104 MVR
31 mai 2025	1 MVR = 0.1084 NZD	1 NZD = 9.222 MVR

Jun 2025

Data	MVR-NZD	NZD-MVR
01 iun. 2025	1 MVR = 0.1084 NZD	1 NZD = 9.2244 MVR
02 iun. 2025	1 MVR = 0.1075 NZD	1 NZD = 9.3036 MVR
03 iun. 2025	1 MVR = 0.1079 NZD	1 NZD = 9.2686 MVR
04 iun. 2025	1 MVR = 0.1075 NZD	1 NZD = 9.3004 MVR
05 iun. 2025	1 MVR = 0.1074 NZD	1 NZD = 9.3136 MVR
06 iun. 2025	1 MVR = 0.1076 NZD	1 NZD = 9.2957 MVR
07 iun. 2025	1 MVR = 0.1079 NZD	1 NZD = 9.2666 MVR
08 iun. 2025	1 MVR = 0.108 NZD	1 NZD = 9.263 MVR
09 iun. 2025	1 MVR = 0.1074 NZD	1 NZD = 9.3135 MVR
10 iun. 2025	1 MVR = 0.1072 NZD	1 NZD = 9.3265 MVR
11 iun. 2025	1 MVR = 0.1077 NZD	1 NZD = 9.2825 MVR
12 iun. 2025	1 MVR = 0.1073 NZD	1 NZD = 9.324 MVR
13 iun. 2025	1 MVR = 0.1081 NZD	1 NZD = 9.2544 MVR
14 iun. 2025	1 MVR = 0.1075 NZD	1 NZD = 9.2992 MVR

Info schimb valutar MVR-NZD si NZD-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri