> Schimb Valutar 2024 - MVR-NZD si NZD-MVR

Schimb Valutar 2024 - MVR-NZD si NZD-MVR

Schimb valutar MVR-NZD si NZD-MVR

Verificati aici ratele de schimb pentru MVR-NZD si NZD-MVR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MVR = 0,1074 NZD

1 NZD = 9,3138 MVR

1An 2Ani 3Ani

MVR in NZDNZD in MVR

Jan 2024

Data	MVR-NZD	NZD-MVR
01 ian. 2024	1 MVR = 0.1027 NZD	1 NZD = 9.7343 MVR
02 ian. 2024	1 MVR = 0.1038 NZD	1 NZD = 9.6384 MVR
03 ian. 2024	1 MVR = 0.1042 NZD	1 NZD = 9.5987 MVR
04 ian. 2024	1 MVR = 0.104 NZD	1 NZD = 9.6179 MVR
05 ian. 2024	1 MVR = 0.1045 NZD	1 NZD = 9.5736 MVR
06 ian. 2024	1 MVR = 0.104 NZD	1 NZD = 9.6119 MVR
07 ian. 2024	1 MVR = 0.104 NZD	1 NZD = 9.6119 MVR
08 ian. 2024	1 MVR = 0.1043 NZD	1 NZD = 9.5861 MVR
09 ian. 2024	1 MVR = 0.1039 NZD	1 NZD = 9.623 MVR
10 ian. 2024	1 MVR = 0.1041 NZD	1 NZD = 9.6044 MVR
11 ian. 2024	1 MVR = 0.1039 NZD	1 NZD = 9.6258 MVR
12 ian. 2024	1 MVR = 0.1042 NZD	1 NZD = 9.5991 MVR
13 ian. 2024	1 MVR = 0.104 NZD	1 NZD = 9.6135 MVR
14 ian. 2024	1 MVR = 0.104 NZD	1 NZD = 9.6135 MVR
15 ian. 2024	1 MVR = 0.1048 NZD	1 NZD = 9.5391 MVR
16 ian. 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4773 MVR
17 ian. 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4198 MVR
18 ian. 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4121 MVR
19 ian. 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4169 MVR
20 ian. 2024	1 MVR = 0.106 NZD	1 NZD = 9.4363 MVR
21 ian. 2024	1 MVR = 0.106 NZD	1 NZD = 9.4363 MVR
22 ian. 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4173 MVR
23 ian. 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3823 MVR
24 ian. 2024	1 MVR = 0.1059 NZD	1 NZD = 9.443 MVR
25 ian. 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4198 MVR
26 ian. 2024	1 MVR = 0.1063 NZD	1 NZD = 9.4095 MVR
27 ian. 2024	1 MVR = 0.1067 NZD	1 NZD = 9.3732 MVR
28 ian. 2024	1 MVR = 0.1067 NZD	1 NZD = 9.3732 MVR
29 ian. 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4188 MVR
30 ian. 2024	1 MVR = 0.1061 NZD	1 NZD = 9.4216 MVR
31 ian. 2024	1 MVR = 0.1061 NZD	1 NZD = 9.429 MVR

Feb 2024

Data	MVR-NZD	NZD-MVR
01 feb. 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3836 MVR
02 feb. 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4781 MVR
03 feb. 2024	1 MVR = 0.1071 NZD	1 NZD = 9.3393 MVR
04 feb. 2024	1 MVR = 0.1071 NZD	1 NZD = 9.3393 MVR
05 feb. 2024	1 MVR = 0.1072 NZD	1 NZD = 9.326 MVR
06 feb. 2024	1 MVR = 0.1071 NZD	1 NZD = 9.3369 MVR
07 feb. 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4195 MVR
08 feb. 2024	1 MVR = 0.1068 NZD	1 NZD = 9.3625 MVR
09 feb. 2024	1 MVR = 0.1058 NZD	1 NZD = 9.4482 MVR
10 feb. 2024	1 MVR = 0.1049 NZD	1 NZD = 9.5341 MVR
11 feb. 2024	1 MVR = 0.1049 NZD	1 NZD = 9.5341 MVR
12 feb. 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4454 MVR
13 feb. 2024	1 MVR = 0.1064 NZD	1 NZD = 9.3949 MVR
14 feb. 2024	1 MVR = 0.107 NZD	1 NZD = 9.3431 MVR
15 feb. 2024	1 MVR = 0.1068 NZD	1 NZD = 9.3607 MVR
16 feb. 2024	1 MVR = 0.1065 NZD	1 NZD = 9.3882 MVR
17 feb. 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4394 MVR
18 feb. 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4394 MVR
19 feb. 2024	1 MVR = 0.1057 NZD	1 NZD = 9.4636 MVR
20 feb. 2024	1 MVR = 0.1052 NZD	1 NZD = 9.5055 MVR
21 feb. 2024	1 MVR = 0.105 NZD	1 NZD = 9.5214 MVR
22 feb. 2024	1 MVR = 0.1048 NZD	1 NZD = 9.5388 MVR
23 feb. 2024	1 MVR = 0.1046 NZD	1 NZD = 9.5588 MVR
24 feb. 2024	1 MVR = 0.1048 NZD	1 NZD = 9.5457 MVR
25 feb. 2024	1 MVR = 0.1048 NZD	1 NZD = 9.5457 MVR
26 feb. 2024	1 MVR = 0.1048 NZD	1 NZD = 9.5403 MVR
27 feb. 2024	1 MVR = 0.1053 NZD	1 NZD = 9.4978 MVR
28 feb. 2024	1 MVR = 0.1068 NZD	1 NZD = 9.363 MVR
29 feb. 2024	1 MVR = 0.1068 NZD	1 NZD = 9.3598 MVR

Mar 2024

Data	MVR-NZD	NZD-MVR
01 mar. 2024	1 MVR = 0.1067 NZD	1 NZD = 9.375 MVR
02 mar. 2024	1 MVR = 0.1063 NZD	1 NZD = 9.4055 MVR
03 mar. 2024	1 MVR = 0.1063 NZD	1 NZD = 9.4055 MVR
04 mar. 2024	1 MVR = 0.1067 NZD	1 NZD = 9.3706 MVR
05 mar. 2024	1 MVR = 0.1068 NZD	1 NZD = 9.3606 MVR
06 mar. 2024	1 MVR = 0.1064 NZD	1 NZD = 9.3978 MVR
07 mar. 2024	1 MVR = 0.1052 NZD	1 NZD = 9.5101 MVR
08 mar. 2024	1 MVR = 0.1049 NZD	1 NZD = 9.5325 MVR
09 mar. 2024	1 MVR = 0.1051 NZD	1 NZD = 9.5118 MVR
10 mar. 2024	1 MVR = 0.1051 NZD	1 NZD = 9.5118 MVR
11 mar. 2024	1 MVR = 0.1052 NZD	1 NZD = 9.5042 MVR
12 mar. 2024	1 MVR = 0.1056 NZD	1 NZD = 9.4722 MVR
13 mar. 2024	1 MVR = 0.1053 NZD	1 NZD = 9.4958 MVR
14 mar. 2024	1 MVR = 0.1047 NZD	1 NZD = 9.5551 MVR
15 mar. 2024	1 MVR = 0.1064 NZD	1 NZD = 9.3943 MVR
16 mar. 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3772 MVR
17 mar. 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3772 MVR
18 mar. 2024	1 MVR = 0.1065 NZD	1 NZD = 9.3856 MVR
19 mar. 2024	1 MVR = 0.1073 NZD	1 NZD = 9.3189 MVR
20 mar. 2024	1 MVR = 0.1067 NZD	1 NZD = 9.3731 MVR
21 mar. 2024	1 MVR = 0.1065 NZD	1 NZD = 9.3879 MVR
22 mar. 2024	1 MVR = 0.1077 NZD	1 NZD = 9.2881 MVR
23 mar. 2024	1 MVR = 0.1079 NZD	1 NZD = 9.264 MVR
24 mar. 2024	1 MVR = 0.1079 NZD	1 NZD = 9.264 MVR
25 mar. 2024	1 MVR = 0.1077 NZD	1 NZD = 9.2807 MVR
26 mar. 2024	1 MVR = 0.1076 NZD	1 NZD = 9.2897 MVR
27 mar. 2024	1 MVR = 0.108 NZD	1 NZD = 9.2626 MVR
28 mar. 2024	1 MVR = 0.1083 NZD	1 NZD = 9.2353 MVR
29 mar. 2024	1 MVR = 0.1081 NZD	1 NZD = 9.2481 MVR
30 mar. 2024	1 MVR = 0.1085 NZD	1 NZD = 9.2192 MVR
31 mar. 2024	1 MVR = 0.1083 NZD	1 NZD = 9.2339 MVR

Apr 2024

Data	MVR-NZD	NZD-MVR
01 apr. 2024	1 MVR = 0.1084 NZD	1 NZD = 9.2244 MVR
02 apr. 2024	1 MVR = 0.1087 NZD	1 NZD = 9.2032 MVR
03 apr. 2024	1 MVR = 0.1083 NZD	1 NZD = 9.2335 MVR
04 apr. 2024	1 MVR = 0.1073 NZD	1 NZD = 9.3174 MVR
05 apr. 2024	1 MVR = 0.1075 NZD	1 NZD = 9.306 MVR
06 apr. 2024	1 MVR = 0.1075 NZD	1 NZD = 9.2994 MVR
07 apr. 2024	1 MVR = 0.1075 NZD	1 NZD = 9.2994 MVR
08 apr. 2024	1 MVR = 0.1075 NZD	1 NZD = 9.3065 MVR
09 apr. 2024	1 MVR = 0.1068 NZD	1 NZD = 9.36 MVR
10 apr. 2024	1 MVR = 0.1065 NZD	1 NZD = 9.3898 MVR
11 apr. 2024	1 MVR = 0.1081 NZD	1 NZD = 9.2507 MVR
12 apr. 2024	1 MVR = 0.1086 NZD	1 NZD = 9.2066 MVR
13 apr. 2024	1 MVR = 0.1089 NZD	1 NZD = 9.179 MVR
14 apr. 2024	1 MVR = 0.1089 NZD	1 NZD = 9.179 MVR
15 apr. 2024	1 MVR = 0.109 NZD	1 NZD = 9.1757 MVR
16 apr. 2024	1 MVR = 0.1099 NZD	1 NZD = 9.0963 MVR
17 apr. 2024	1 MVR = 0.1096 NZD	1 NZD = 9.1237 MVR
18 apr. 2024	1 MVR = 0.1092 NZD	1 NZD = 9.157 MVR
19 apr. 2024	1 MVR = 0.1099 NZD	1 NZD = 9.1012 MVR
20 apr. 2024	1 MVR = 0.1099 NZD	1 NZD = 9.0972 MVR
21 apr. 2024	1 MVR = 0.1099 NZD	1 NZD = 9.0972 MVR
22 apr. 2024	1 MVR = 0.1096 NZD	1 NZD = 9.1265 MVR
23 apr. 2024	1 MVR = 0.1094 NZD	1 NZD = 9.1416 MVR
24 apr. 2024	1 MVR = 0.1091 NZD	1 NZD = 9.1664 MVR
25 apr. 2024	1 MVR = 0.1086 NZD	1 NZD = 9.2055 MVR
26 apr. 2024	1 MVR = 0.1087 NZD	1 NZD = 9.1978 MVR
27 apr. 2024	1 MVR = 0.1089 NZD	1 NZD = 9.1827 MVR
28 apr. 2024	1 MVR = 0.1089 NZD	1 NZD = 9.1827 MVR
29 apr. 2024	1 MVR = 0.1082 NZD	1 NZD = 9.2426 MVR
30 apr. 2024	1 MVR = 0.1089 NZD	1 NZD = 9.185 MVR

May 2024

Data	MVR-NZD	NZD-MVR
01 mai 2024	1 MVR = 0.1097 NZD	1 NZD = 9.1164 MVR
02 mai 2024	1 MVR = 0.1125 NZD	1 NZD = 8.8897 MVR
03 mai 2024	1 MVR = 0.1125 NZD	1 NZD = 8.8868 MVR
04 mai 2024	1 MVR = 0.1091 NZD	1 NZD = 9.1662 MVR
05 mai 2024	1 MVR = 0.1091 NZD	1 NZD = 9.1662 MVR
06 mai 2024	1 MVR = 0.1089 NZD	1 NZD = 9.1856 MVR
07 mai 2024	1 MVR = 0.1077 NZD	1 NZD = 9.2856 MVR
08 mai 2024	1 MVR = 0.1081 NZD	1 NZD = 9.2523 MVR
09 mai 2024	1 MVR = 0.1078 NZD	1 NZD = 9.275 MVR
10 mai 2024	1 MVR = 0.1076 NZD	1 NZD = 9.2938 MVR
11 mai 2024	1 MVR = 0.1075 NZD	1 NZD = 9.3019 MVR
12 mai 2024	1 MVR = 0.1075 NZD	1 NZD = 9.3019 MVR
13 mai 2024	1 MVR = 0.1075 NZD	1 NZD = 9.3062 MVR
14 mai 2024	1 MVR = 0.1075 NZD	1 NZD = 9.3016 MVR
15 mai 2024	1 MVR = 0.1067 NZD	1 NZD = 9.3729 MVR
16 mai 2024	1 MVR = 0.106 NZD	1 NZD = 9.4351 MVR
17 mai 2024	1 MVR = 0.1059 NZD	1 NZD = 9.441 MVR
18 mai 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4826 MVR
19 mai 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4826 MVR
20 mai 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4448 MVR
21 mai 2024	1 MVR = 0.1061 NZD	1 NZD = 9.4256 MVR
22 mai 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4435 MVR
23 mai 2024	1 MVR = 0.1056 NZD	1 NZD = 9.47 MVR
24 mai 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4449 MVR
25 mai 2024	1 MVR = 0.1056 NZD	1 NZD = 9.4664 MVR
26 mai 2024	1 MVR = 0.1057 NZD	1 NZD = 9.4641 MVR
27 mai 2024	1 MVR = 0.1054 NZD	1 NZD = 9.4915 MVR
28 mai 2024	1 MVR = 0.1049 NZD	1 NZD = 9.5342 MVR
29 mai 2024	1 MVR = 0.1056 NZD	1 NZD = 9.4736 MVR
30 mai 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4397 MVR
31 mai 2024	1 MVR = 0.1056 NZD	1 NZD = 9.4736 MVR

Jun 2024

Data	MVR-NZD	NZD-MVR
01 iun. 2024	1 MVR = 0.1054 NZD	1 NZD = 9.4833 MVR
02 iun. 2024	1 MVR = 0.1054 NZD	1 NZD = 9.4833 MVR
03 iun. 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4795 MVR
04 iun. 2024	1 MVR = 0.1053 NZD	1 NZD = 9.4986 MVR
05 iun. 2024	1 MVR = 0.1049 NZD	1 NZD = 9.5313 MVR
06 iun. 2024	1 MVR = 0.105 NZD	1 NZD = 9.5244 MVR
07 iun. 2024	1 MVR = 0.1049 NZD	1 NZD = 9.5356 MVR
08 iun. 2024	1 MVR = 0.1062 NZD	1 NZD = 9.414 MVR
09 iun. 2024	1 MVR = 0.1062 NZD	1 NZD = 9.414 MVR
10 iun. 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4162 MVR
11 iun. 2024	1 MVR = 0.106 NZD	1 NZD = 9.4348 MVR
12 iun. 2024	1 MVR = 0.1057 NZD	1 NZD = 9.4601 MVR
13 iun. 2024	1 MVR = 0.1052 NZD	1 NZD = 9.5084 MVR
14 iun. 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4768 MVR
15 iun. 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4758 MVR
16 iun. 2024	1 MVR = 0.1054 NZD	1 NZD = 9.4843 MVR
17 iun. 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4185 MVR
18 iun. 2024	1 MVR = 0.1064 NZD	1 NZD = 9.3959 MVR
19 iun. 2024	1 MVR = 0.106 NZD	1 NZD = 9.4382 MVR
20 iun. 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4385 MVR
21 iun. 2024	1 MVR = 0.106 NZD	1 NZD = 9.4349 MVR
22 iun. 2024	1 MVR = 0.1061 NZD	1 NZD = 9.4248 MVR
23 iun. 2024	1 MVR = 0.1061 NZD	1 NZD = 9.4248 MVR
24 iun. 2024	1 MVR = 0.1061 NZD	1 NZD = 9.4263 MVR
25 iun. 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4401 MVR
26 iun. 2024	1 MVR = 0.1065 NZD	1 NZD = 9.387 MVR
27 iun. 2024	1 MVR = 0.1064 NZD	1 NZD = 9.3956 MVR
28 iun. 2024	1 MVR = 0.1067 NZD	1 NZD = 9.3694 MVR
29 iun. 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3817 MVR
30 iun. 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3835 MVR

Jul 2024

Data	MVR-NZD	NZD-MVR
01 iul. 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3842 MVR
02 iul. 2024	1 MVR = 0.1071 NZD	1 NZD = 9.3344 MVR
03 iul. 2024	1 MVR = 0.107 NZD	1 NZD = 9.3422 MVR
04 iul. 2024	1 MVR = 0.106 NZD	1 NZD = 9.4316 MVR
05 iul. 2024	1 MVR = 0.1059 NZD	1 NZD = 9.441 MVR
06 iul. 2024	1 MVR = 0.1053 NZD	1 NZD = 9.5009 MVR
07 iul. 2024	1 MVR = 0.1053 NZD	1 NZD = 9.5009 MVR
08 iul. 2024	1 MVR = 0.1054 NZD	1 NZD = 9.4871 MVR
09 iul. 2024	1 MVR = 0.1058 NZD	1 NZD = 9.455 MVR
10 iul. 2024	1 MVR = 0.1064 NZD	1 NZD = 9.3965 MVR
11 iul. 2024	1 MVR = 0.1063 NZD	1 NZD = 9.4042 MVR
12 iul. 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4437 MVR
13 iul. 2024	1 MVR = 0.1057 NZD	1 NZD = 9.4572 MVR
14 iul. 2024	1 MVR = 0.1058 NZD	1 NZD = 9.4532 MVR
15 iul. 2024	1 MVR = 0.1063 NZD	1 NZD = 9.4101 MVR
16 iul. 2024	1 MVR = 0.107 NZD	1 NZD = 9.3447 MVR
17 iul. 2024	1 MVR = 0.1067 NZD	1 NZD = 9.3682 MVR
18 iul. 2024	1 MVR = 0.1076 NZD	1 NZD = 9.2912 MVR
19 iul. 2024	1 MVR = 0.1085 NZD	1 NZD = 9.2184 MVR
20 iul. 2024	1 MVR = 0.1083 NZD	1 NZD = 9.2333 MVR
21 iul. 2024	1 MVR = 0.1084 NZD	1 NZD = 9.224 MVR
22 iul. 2024	1 MVR = 0.1087 NZD	1 NZD = 9.197 MVR
23 iul. 2024	1 MVR = 0.1093 NZD	1 NZD = 9.1518 MVR
24 iul. 2024	1 MVR = 0.1096 NZD	1 NZD = 9.1228 MVR
25 iul. 2024	1 MVR = 0.1105 NZD	1 NZD = 9.0504 MVR
26 iul. 2024	1 MVR = 0.1106 NZD	1 NZD = 9.0427 MVR
27 iul. 2024	1 MVR = 0.1106 NZD	1 NZD = 9.0378 MVR
28 iul. 2024	1 MVR = 0.1106 NZD	1 NZD = 9.0421 MVR
29 iul. 2024	1 MVR = 0.1109 NZD	1 NZD = 9.0172 MVR
30 iul. 2024	1 MVR = 0.1106 NZD	1 NZD = 9.0439 MVR
31 iul. 2024	1 MVR = 0.1101 NZD	1 NZD = 9.0857 MVR

Aug 2024

Data	MVR-NZD	NZD-MVR
01 aug. 2024	1 MVR = 0.1095 NZD	1 NZD = 9.1349 MVR
02 aug. 2024	1 MVR = 0.1094 NZD	1 NZD = 9.1407 MVR
03 aug. 2024	1 MVR = 0.1093 NZD	1 NZD = 9.1509 MVR
04 aug. 2024	1 MVR = 0.1093 NZD	1 NZD = 9.1509 MVR
05 aug. 2024	1 MVR = 0.1096 NZD	1 NZD = 9.1265 MVR
06 aug. 2024	1 MVR = 0.11 NZD	1 NZD = 9.0921 MVR
07 aug. 2024	1 MVR = 0.1078 NZD	1 NZD = 9.2726 MVR
08 aug. 2024	1 MVR = 0.1082 NZD	1 NZD = 9.2406 MVR
09 aug. 2024	1 MVR = 0.108 NZD	1 NZD = 9.257 MVR
10 aug. 2024	1 MVR = 0.1082 NZD	1 NZD = 9.2439 MVR
11 aug. 2024	1 MVR = 0.1082 NZD	1 NZD = 9.2448 MVR
12 aug. 2024	1 MVR = 0.1076 NZD	1 NZD = 9.2905 MVR
13 aug. 2024	1 MVR = 0.1075 NZD	1 NZD = 9.3056 MVR
14 aug. 2024	1 MVR = 0.1079 NZD	1 NZD = 9.2674 MVR
15 aug. 2024	1 MVR = 0.108 NZD	1 NZD = 9.2556 MVR
16 aug. 2024	1 MVR = 0.1077 NZD	1 NZD = 9.281 MVR
17 aug. 2024	1 MVR = 0.1072 NZD	1 NZD = 9.3301 MVR
18 aug. 2024	1 MVR = 0.1072 NZD	1 NZD = 9.3287 MVR
19 aug. 2024	1 MVR = 0.1068 NZD	1 NZD = 9.3621 MVR
20 aug. 2024	1 MVR = 0.1057 NZD	1 NZD = 9.461 MVR
21 aug. 2024	1 MVR = 0.1056 NZD	1 NZD = 9.4653 MVR
22 aug. 2024	1 MVR = 0.1057 NZD	1 NZD = 9.4642 MVR
23 aug. 2024	1 MVR = 0.1056 NZD	1 NZD = 9.4657 MVR
24 aug. 2024	1 MVR = 0.1045 NZD	1 NZD = 9.5707 MVR
25 aug. 2024	1 MVR = 0.1045 NZD	1 NZD = 9.5717 MVR
26 aug. 2024	1 MVR = 0.1051 NZD	1 NZD = 9.5174 MVR
27 aug. 2024	1 MVR = 0.1045 NZD	1 NZD = 9.5701 MVR
28 aug. 2024	1 MVR = 0.1045 NZD	1 NZD = 9.5739 MVR
29 aug. 2024	1 MVR = 0.1038 NZD	1 NZD = 9.6362 MVR
30 aug. 2024	1 MVR = 0.1041 NZD	1 NZD = 9.6097 MVR
31 aug. 2024	1 MVR = 0.1042 NZD	1 NZD = 9.5956 MVR

Sep 2024

Data	MVR-NZD	NZD-MVR
01 sept. 2024	1 MVR = 0.1042 NZD	1 NZD = 9.5991 MVR
02 sept. 2024	1 MVR = 0.1046 NZD	1 NZD = 9.5606 MVR
03 sept. 2024	1 MVR = 0.1052 NZD	1 NZD = 9.5076 MVR
04 sept. 2024	1 MVR = 0.1053 NZD	1 NZD = 9.4939 MVR
05 sept. 2024	1 MVR = 0.1048 NZD	1 NZD = 9.5395 MVR
06 sept. 2024	1 MVR = 0.1048 NZD	1 NZD = 9.544 MVR
07 sept. 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4789 MVR
08 sept. 2024	1 MVR = 0.1055 NZD	1 NZD = 9.4781 MVR
09 sept. 2024	1 MVR = 0.1062 NZD	1 NZD = 9.4138 MVR
10 sept. 2024	1 MVR = 0.1057 NZD	1 NZD = 9.4566 MVR
11 sept. 2024	1 MVR = 0.106 NZD	1 NZD = 9.435 MVR
12 sept. 2024	1 MVR = 0.1061 NZD	1 NZD = 9.421 MVR
13 sept. 2024	1 MVR = 0.1056 NZD	1 NZD = 9.4679 MVR
14 sept. 2024	1 MVR = 0.1058 NZD	1 NZD = 9.452 MVR
15 sept. 2024	1 MVR = 0.1058 NZD	1 NZD = 9.452 MVR
16 sept. 2024	1 MVR = 0.1051 NZD	1 NZD = 9.513 MVR
17 sept. 2024	1 MVR = 0.105 NZD	1 NZD = 9.5238 MVR
18 sept. 2024	1 MVR = 0.1047 NZD	1 NZD = 9.5509 MVR
19 sept. 2024	1 MVR = 0.1042 NZD	1 NZD = 9.594 MVR
20 sept. 2024	1 MVR = 0.1045 NZD	1 NZD = 9.5729 MVR
21 sept. 2024	1 MVR = 0.1044 NZD	1 NZD = 9.5826 MVR
22 sept. 2024	1 MVR = 0.1044 NZD	1 NZD = 9.5826 MVR
23 sept. 2024	1 MVR = 0.1041 NZD	1 NZD = 9.6054 MVR
24 sept. 2024	1 MVR = 0.1035 NZD	1 NZD = 9.6608 MVR
25 sept. 2024	1 MVR = 0.1031 NZD	1 NZD = 9.6995 MVR
26 sept. 2024	1 MVR = 0.1032 NZD	1 NZD = 9.6874 MVR
27 sept. 2024	1 MVR = 0.103 NZD	1 NZD = 9.7053 MVR
28 sept. 2024	1 MVR = 0.1027 NZD	1 NZD = 9.74 MVR
29 sept. 2024	1 MVR = 0.1027 NZD	1 NZD = 9.74 MVR
30 sept. 2024	1 MVR = 0.1025 NZD	1 NZD = 9.7601 MVR

Oct 2024

Data	MVR-NZD	NZD-MVR
01 oct. 2024	1 MVR = 0.1032 NZD	1 NZD = 9.6914 MVR
02 oct. 2024	1 MVR = 0.1035 NZD	1 NZD = 9.6573 MVR
03 oct. 2024	1 MVR = 0.1047 NZD	1 NZD = 9.5467 MVR
04 oct. 2024	1 MVR = 0.105 NZD	1 NZD = 9.5259 MVR
05 oct. 2024	1 MVR = 0.1058 NZD	1 NZD = 9.4538 MVR
06 oct. 2024	1 MVR = 0.1058 NZD	1 NZD = 9.4538 MVR
07 oct. 2024	1 MVR = 0.1059 NZD	1 NZD = 9.4455 MVR
08 oct. 2024	1 MVR = 0.1064 NZD	1 NZD = 9.3994 MVR
09 oct. 2024	1 MVR = 0.1072 NZD	1 NZD = 9.3267 MVR
10 oct. 2024	1 MVR = 0.1072 NZD	1 NZD = 9.3267 MVR
11 oct. 2024	1 MVR = 0.1068 NZD	1 NZD = 9.3639 MVR
12 oct. 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3782 MVR
13 oct. 2024	1 MVR = 0.1066 NZD	1 NZD = 9.3782 MVR
14 oct. 2024	1 MVR = 0.1072 NZD	1 NZD = 9.3326 MVR
15 oct. 2024	1 MVR = 0.1069 NZD	1 NZD = 9.3508 MVR
16 oct. 2024	1 MVR = 0.1071 NZD	1 NZD = 9.3382 MVR
17 oct. 2024	1 MVR = 0.1074 NZD	1 NZD = 9.3124 MVR
18 oct. 2024	1 MVR = 0.1072 NZD	1 NZD = 9.3275 MVR
19 oct. 2024	1 MVR = 0.1073 NZD	1 NZD = 9.3209 MVR
20 oct. 2024	1 MVR = 0.1073 NZD	1 NZD = 9.3209 MVR
21 oct. 2024	1 MVR = 0.1076 NZD	1 NZD = 9.2966 MVR
22 oct. 2024	1 MVR = 0.1075 NZD	1 NZD = 9.3035 MVR
23 oct. 2024	1 MVR = 0.1084 NZD	1 NZD = 9.2238 MVR
24 oct. 2024	1 MVR = 0.108 NZD	1 NZD = 9.2568 MVR
25 oct. 2024	1 MVR = 0.1084 NZD	1 NZD = 9.2239 MVR
26 oct. 2024	1 MVR = 0.1089 NZD	1 NZD = 9.1801 MVR
27 oct. 2024	1 MVR = 0.1089 NZD	1 NZD = 9.1801 MVR
28 oct. 2024	1 MVR = 0.1087 NZD	1 NZD = 9.2025 MVR
29 oct. 2024	1 MVR = 0.1093 NZD	1 NZD = 9.1461 MVR
30 oct. 2024	1 MVR = 0.109 NZD	1 NZD = 9.1776 MVR
31 oct. 2024	1 MVR = 0.1091 NZD	1 NZD = 9.1693 MVR

Nov 2024

Data	MVR-NZD	NZD-MVR
01 nov. 2024	1 MVR = 0.1088 NZD	1 NZD = 9.1929 MVR
02 nov. 2024	1 MVR = 0.1088 NZD	1 NZD = 9.1907 MVR
03 nov. 2024	1 MVR = 0.1088 NZD	1 NZD = 9.19 MVR
04 nov. 2024	1 MVR = 0.1083 NZD	1 NZD = 9.2327 MVR
05 nov. 2024	1 MVR = 0.1083 NZD	1 NZD = 9.2307 MVR
06 nov. 2024	1 MVR = 0.1092 NZD	1 NZD = 9.16 MVR
07 nov. 2024	1 MVR = 0.1079 NZD	1 NZD = 9.2688 MVR
08 nov. 2024	1 MVR = 0.1083 NZD	1 NZD = 9.231 MVR
09 nov. 2024	1 MVR = 0.1085 NZD	1 NZD = 9.2169 MVR
10 nov. 2024	1 MVR = 0.1085 NZD	1 NZD = 9.2169 MVR
11 nov. 2024	1 MVR = 0.1086 NZD	1 NZD = 9.2121 MVR
12 nov. 2024	1 MVR = 0.1088 NZD	1 NZD = 9.1902 MVR
13 nov. 2024	1 MVR = 0.1092 NZD	1 NZD = 9.1586 MVR
14 nov. 2024	1 MVR = 0.1103 NZD	1 NZD = 9.0633 MVR
15 nov. 2024	1 MVR = 0.11 NZD	1 NZD = 9.0885 MVR
16 nov. 2024	1 MVR = 0.1103 NZD	1 NZD = 9.0654 MVR
17 nov. 2024	1 MVR = 0.112 NZD	1 NZD = 8.9323 MVR
18 nov. 2024	1 MVR = 0.1108 NZD	1 NZD = 9.0253 MVR
19 nov. 2024	1 MVR = 0.1098 NZD	1 NZD = 9.1114 MVR
20 nov. 2024	1 MVR = 0.11 NZD	1 NZD = 9.0895 MVR
21 nov. 2024	1 MVR = 0.1102 NZD	1 NZD = 9.0764 MVR
22 nov. 2024	1 MVR = 0.1108 NZD	1 NZD = 9.0268 MVR
23 nov. 2024	1 MVR = 0.1109 NZD	1 NZD = 9.0188 MVR
24 nov. 2024	1 MVR = 0.1109 NZD	1 NZD = 9.0188 MVR
25 nov. 2024	1 MVR = 0.1105 NZD	1 NZD = 9.0502 MVR
26 nov. 2024	1 MVR = 0.1105 NZD	1 NZD = 9.0477 MVR
27 nov. 2024	1 MVR = 0.1099 NZD	1 NZD = 9.0951 MVR
28 nov. 2024	1 MVR = 0.1099 NZD	1 NZD = 9.0956 MVR
29 nov. 2024	1 MVR = 0.1095 NZD	1 NZD = 9.1294 MVR
30 nov. 2024	1 MVR = 0.1092 NZD	1 NZD = 9.1581 MVR

Dec 2024

Data	MVR-NZD	NZD-MVR
01 dec. 2024	1 MVR = 0.1092 NZD	1 NZD = 9.1581 MVR
02 dec. 2024	1 MVR = 0.1099 NZD	1 NZD = 9.1016 MVR
03 dec. 2024	1 MVR = 0.11 NZD	1 NZD = 9.0886 MVR
04 dec. 2024	1 MVR = 0.1109 NZD	1 NZD = 9.0163 MVR
05 dec. 2024	1 MVR = 0.1108 NZD	1 NZD = 9.0243 MVR
06 dec. 2024	1 MVR = 0.111 NZD	1 NZD = 9.0111 MVR
07 dec. 2024	1 MVR = 0.1113 NZD	1 NZD = 8.9819 MVR
08 dec. 2024	1 MVR = 0.1113 NZD	1 NZD = 8.9881 MVR
09 dec. 2024	1 MVR = 0.1107 NZD	1 NZD = 9.034 MVR
10 dec. 2024	1 MVR = 0.1115 NZD	1 NZD = 8.9653 MVR
11 dec. 2024	1 MVR = 0.1124 NZD	1 NZD = 8.8934 MVR
12 dec. 2024	1 MVR = 0.1122 NZD	1 NZD = 8.9144 MVR
13 dec. 2024	1 MVR = 0.1126 NZD	1 NZD = 8.8815 MVR
14 dec. 2024	1 MVR = 0.1127 NZD	1 NZD = 8.8716 MVR
15 dec. 2024	1 MVR = 0.1127 NZD	1 NZD = 8.8749 MVR
16 dec. 2024	1 MVR = 0.1126 NZD	1 NZD = 8.8841 MVR
17 dec. 2024	1 MVR = 0.1127 NZD	1 NZD = 8.8692 MVR
18 dec. 2024	1 MVR = 0.1132 NZD	1 NZD = 8.8306 MVR
19 dec. 2024	1 MVR = 0.1148 NZD	1 NZD = 8.7091 MVR
20 dec. 2024	1 MVR = 0.1152 NZD	1 NZD = 8.6785 MVR
21 dec. 2024	1 MVR = 0.1148 NZD	1 NZD = 8.7116 MVR
22 dec. 2024	1 MVR = 0.1148 NZD	1 NZD = 8.707 MVR
23 dec. 2024	1 MVR = 0.1151 NZD	1 NZD = 8.6877 MVR
24 dec. 2024	1 MVR = 0.1153 NZD	1 NZD = 8.6737 MVR
25 dec. 2024	1 MVR = 0.1148 NZD	1 NZD = 8.7089 MVR
26 dec. 2024	1 MVR = 0.1153 NZD	1 NZD = 8.6767 MVR
27 dec. 2024	1 MVR = 0.1152 NZD	1 NZD = 8.6788 MVR
28 dec. 2024	1 MVR = 0.1152 NZD	1 NZD = 8.6815 MVR
29 dec. 2024	1 MVR = 0.1153 NZD	1 NZD = 8.6762 MVR
30 dec. 2024	1 MVR = 0.1148 NZD	1 NZD = 8.7139 MVR
31 dec. 2024	1 MVR = 0.1158 NZD	1 NZD = 8.6385 MVR

Info schimb valutar MVR-NZD si NZD-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Dolar Neozeelandez (NZD) este valuta folosita in Noua Zeelandă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Noua Zeelandă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri