> Schimb Valutar 2026 - MVR-NPR si NPR-MVR

Schimb Valutar 2026 - MVR-NPR si NPR-MVR

Schimb valutar MVR-NPR si NPR-MVR

Verificati aici ratele de schimb pentru MVR-NPR si NPR-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MVR = 9,5437 NPR

1 NPR = 0,1048 MVR

1An 2Ani 3Ani

MVR in NPRNPR in MVR

Jan 2026

Data	MVR-NPR	NPR-MVR
01 ian. 2026	1 MVR = 9.3281 NPR	1 NPR = 0.1072 MVR
02 ian. 2026	1 MVR = 9.3303 NPR	1 NPR = 0.1072 MVR
03 ian. 2026	1 MVR = 9.3198 NPR	1 NPR = 0.1073 MVR
04 ian. 2026	1 MVR = 9.3198 NPR	1 NPR = 0.1073 MVR
05 ian. 2026	1 MVR = 9.3373 NPR	1 NPR = 0.1071 MVR
06 ian. 2026	1 MVR = 9.3349 NPR	1 NPR = 0.1071 MVR
07 ian. 2026	1 MVR = 9.3132 NPR	1 NPR = 0.1074 MVR
08 ian. 2026	1 MVR = 9.309 NPR	1 NPR = 0.1074 MVR
09 ian. 2026	1 MVR = 9.3289 NPR	1 NPR = 0.1072 MVR
10 ian. 2026	1 MVR = 9.3227 NPR	1 NPR = 0.1073 MVR
11 ian. 2026	1 MVR = 9.3284 NPR	1 NPR = 0.1072 MVR
12 ian. 2026	1 MVR = 9.3305 NPR	1 NPR = 0.1072 MVR
13 ian. 2026	1 MVR = 9.3478 NPR	1 NPR = 0.107 MVR
14 ian. 2026	1 MVR = 9.3464 NPR	1 NPR = 0.107 MVR
15 ian. 2026	1 MVR = 9.3552 NPR	1 NPR = 0.1069 MVR
16 ian. 2026	1 MVR = 9.3945 NPR	1 NPR = 0.1064 MVR
17 ian. 2026	1 MVR = 9.4006 NPR	1 NPR = 0.1064 MVR
18 ian. 2026	1 MVR = 9.4006 NPR	1 NPR = 0.1064 MVR
19 ian. 2026	1 MVR = 9.3971 NPR	1 NPR = 0.1064 MVR
20 ian. 2026	1 MVR = 9.4051 NPR	1 NPR = 0.1063 MVR
21 ian. 2026	1 MVR = 9.4794 NPR	1 NPR = 0.1055 MVR
22 ian. 2026	1 MVR = 9.4741 NPR	1 NPR = 0.1056 MVR
23 ian. 2026	1 MVR = 9.5047 NPR	1 NPR = 0.1052 MVR
24 ian. 2026	1 MVR = 9.4327 NPR	1 NPR = 0.106 MVR
25 ian. 2026	1 MVR = 9.4327 NPR	1 NPR = 0.106 MVR
26 ian. 2026	1 MVR = 9.4119 NPR	1 NPR = 0.1062 MVR
27 ian. 2026	1 MVR = 9.481 NPR	1 NPR = 0.1055 MVR
28 ian. 2026	1 MVR = 9.5014 NPR	1 NPR = 0.1052 MVR
29 ian. 2026	1 MVR = 9.5114 NPR	1 NPR = 0.1051 MVR
30 ian. 2026	1 MVR = 9.5117 NPR	1 NPR = 0.1051 MVR
31 ian. 2026	1 MVR = 9.5773 NPR	1 NPR = 0.1044 MVR

Feb 2026

Data	MVR-NPR	NPR-MVR
01 feb. 2026	1 MVR = 9.5795 NPR	1 NPR = 0.1044 MVR
02 feb. 2026	1 MVR = 9.4743 NPR	1 NPR = 0.1055 MVR
03 feb. 2026	1 MVR = 9.3521 NPR	1 NPR = 0.1069 MVR
04 feb. 2026	1 MVR = 9.369 NPR	1 NPR = 0.1067 MVR
05 feb. 2026	1 MVR = 9.356 NPR	1 NPR = 0.1069 MVR
06 feb. 2026	1 MVR = 9.381 NPR	1 NPR = 0.1066 MVR
07 feb. 2026	1 MVR = 9.353 NPR	1 NPR = 0.1069 MVR
08 feb. 2026	1 MVR = 9.353 NPR	1 NPR = 0.1069 MVR
09 feb. 2026	1 MVR = 9.3824 NPR	1 NPR = 0.1066 MVR
10 feb. 2026	1 MVR = 9.3672 NPR	1 NPR = 0.1068 MVR
11 feb. 2026	1 MVR = 9.3874 NPR	1 NPR = 0.1065 MVR
12 feb. 2026	1 MVR = 9.3821 NPR	1 NPR = 0.1066 MVR
13 feb. 2026	1 MVR = 9.3808 NPR	1 NPR = 0.1066 MVR
14 feb. 2026	1 MVR = 9.3979 NPR	1 NPR = 0.1064 MVR
15 feb. 2026	1 MVR = 9.3979 NPR	1 NPR = 0.1064 MVR
16 feb. 2026	1 MVR = 9.4153 NPR	1 NPR = 0.1062 MVR
17 feb. 2026	1 MVR = 9.4158 NPR	1 NPR = 0.1062 MVR
18 feb. 2026	1 MVR = 9.4096 NPR	1 NPR = 0.1063 MVR
19 feb. 2026	1 MVR = 9.4611 NPR	1 NPR = 0.1057 MVR
20 feb. 2026	1 MVR = 9.451 NPR	1 NPR = 0.1058 MVR
21 feb. 2026	1 MVR = 9.3906 NPR	1 NPR = 0.1065 MVR
22 feb. 2026	1 MVR = 9.3906 NPR	1 NPR = 0.1065 MVR
23 feb. 2026	1 MVR = 9.4 NPR	1 NPR = 0.1064 MVR
24 feb. 2026	1 MVR = 9.4085 NPR	1 NPR = 0.1063 MVR
25 feb. 2026	1 MVR = 9.4038 NPR	1 NPR = 0.1063 MVR
26 feb. 2026	1 MVR = 9.4033 NPR	1 NPR = 0.1063 MVR
27 feb. 2026	1 MVR = 9.4124 NPR	1 NPR = 0.1062 MVR
28 feb. 2026	1 MVR = 9.4074 NPR	1 NPR = 0.1063 MVR

Mar 2026

Data	MVR-NPR	NPR-MVR
01 mar. 2026	1 MVR = 9.4074 NPR	1 NPR = 0.1063 MVR
02 mar. 2026	1 MVR = 9.4834 NPR	1 NPR = 0.1054 MVR
03 mar. 2026	1 MVR = 9.5187 NPR	1 NPR = 0.1051 MVR
04 mar. 2026	1 MVR = 9.5327 NPR	1 NPR = 0.1049 MVR
05 mar. 2026	1 MVR = 9.4887 NPR	1 NPR = 0.1054 MVR
06 mar. 2026	1 MVR = 9.5064 NPR	1 NPR = 0.1052 MVR
07 mar. 2026	1 MVR = 9.4549 NPR	1 NPR = 0.1058 MVR
08 mar. 2026	1 MVR = 9.4549 NPR	1 NPR = 0.1058 MVR
09 mar. 2026	1 MVR = 9.5474 NPR	1 NPR = 0.1047 MVR
10 mar. 2026	1 MVR = 9.5158 NPR	1 NPR = 0.1051 MVR
11 mar. 2026	1 MVR = 9.5234 NPR	1 NPR = 0.105 MVR
12 mar. 2026	1 MVR = 9.5495 NPR	1 NPR = 0.1047 MVR
13 mar. 2026	1 MVR = 9.5567 NPR	1 NPR = 0.1046 MVR
14 mar. 2026	1 MVR = 9.5582 NPR	1 NPR = 0.1046 MVR
15 mar. 2026	1 MVR = 9.5582 NPR	1 NPR = 0.1046 MVR
16 mar. 2026	1 MVR = 9.5507 NPR	1 NPR = 0.1047 MVR
17 mar. 2026	1 MVR = 9.5496 NPR	1 NPR = 0.1047 MVR
18 mar. 2026	1 MVR = 9.6176 NPR	1 NPR = 0.104 MVR
19 mar. 2026	1 MVR = 9.646 NPR	1 NPR = 0.1037 MVR
20 mar. 2026	1 MVR = 9.679 NPR	1 NPR = 0.1033 MVR
21 mar. 2026	1 MVR = 9.6586 NPR	1 NPR = 0.1035 MVR
22 mar. 2026	1 MVR = 9.6586 NPR	1 NPR = 0.1035 MVR
23 mar. 2026	1 MVR = 9.6577 NPR	1 NPR = 0.1035 MVR
24 mar. 2026	1 MVR = 9.7058 NPR	1 NPR = 0.103 MVR
25 mar. 2026	1 MVR = 9.7405 NPR	1 NPR = 0.1027 MVR
26 mar. 2026	1 MVR = 9.7522 NPR	1 NPR = 0.1025 MVR
27 mar. 2026	1 MVR = 9.8101 NPR	1 NPR = 0.1019 MVR
28 mar. 2026	1 MVR = 9.8164 NPR	1 NPR = 0.1019 MVR
29 mar. 2026	1 MVR = 9.7834 NPR	1 NPR = 0.1022 MVR
30 mar. 2026	1 MVR = 9.7009 NPR	1 NPR = 0.1031 MVR
31 mar. 2026	1 MVR = 9.8497 NPR	1 NPR = 0.1015 MVR

Apr 2026

Data	MVR-NPR	NPR-MVR
01 apr. 2026	1 MVR = 9.5974 NPR	1 NPR = 0.1042 MVR
02 apr. 2026	1 MVR = 9.6467 NPR	1 NPR = 0.1037 MVR
03 apr. 2026	1 MVR = 9.6184 NPR	1 NPR = 0.104 MVR
04 apr. 2026	1 MVR = 9.6182 NPR	1 NPR = 0.104 MVR
05 apr. 2026	1 MVR = 9.6182 NPR	1 NPR = 0.104 MVR
06 apr. 2026	1 MVR = 9.6185 NPR	1 NPR = 0.104 MVR
07 apr. 2026	1 MVR = 9.6282 NPR	1 NPR = 0.1039 MVR
08 apr. 2026	1 MVR = 9.5549 NPR	1 NPR = 0.1047 MVR
09 apr. 2026	1 MVR = 9.5777 NPR	1 NPR = 0.1044 MVR
10 apr. 2026	1 MVR = 9.6023 NPR	1 NPR = 0.1041 MVR
11 apr. 2026	1 MVR = 9.5862 NPR	1 NPR = 0.1043 MVR
12 apr. 2026	1 MVR = 9.5862 NPR	1 NPR = 0.1043 MVR
13 apr. 2026	1 MVR = 9.6492 NPR	1 NPR = 0.1036 MVR
14 apr. 2026	1 MVR = 9.6358 NPR	1 NPR = 0.1038 MVR
15 apr. 2026	1 MVR = 9.6651 NPR	1 NPR = 0.1035 MVR
16 apr. 2026	1 MVR = 9.6577 NPR	1 NPR = 0.1035 MVR
17 apr. 2026	1 MVR = 9.608 NPR	1 NPR = 0.1041 MVR
18 apr. 2026	1 MVR = 9.6201 NPR	1 NPR = 0.1039 MVR
19 apr. 2026	1 MVR = 9.6201 NPR	1 NPR = 0.1039 MVR
20 apr. 2026	1 MVR = 9.6356 NPR	1 NPR = 0.1038 MVR
21 apr. 2026	1 MVR = 9.6775 NPR	1 NPR = 0.1033 MVR
22 apr. 2026	1 MVR = 9.7066 NPR	1 NPR = 0.103 MVR
23 apr. 2026	1 MVR = 9.7416 NPR	1 NPR = 0.1027 MVR
24 apr. 2026	1 MVR = 9.7463 NPR	1 NPR = 0.1026 MVR
25 apr. 2026	1 MVR = 9.7387 NPR	1 NPR = 0.1027 MVR
26 apr. 2026	1 MVR = 9.7387 NPR	1 NPR = 0.1027 MVR
27 apr. 2026	1 MVR = 9.7532 NPR	1 NPR = 0.1025 MVR
28 apr. 2026	1 MVR = 9.7769 NPR	1 NPR = 0.1023 MVR
29 apr. 2026	1 MVR = 9.8202 NPR	1 NPR = 0.1018 MVR
30 apr. 2026	1 MVR = 9.8223 NPR	1 NPR = 0.1018 MVR

May 2026

Data	MVR-NPR	NPR-MVR
01 mai 2026	1 MVR = 9.8223 NPR	1 NPR = 0.1018 MVR
02 mai 2026	1 MVR = 9.8223 NPR	1 NPR = 0.1018 MVR
03 mai 2026	1 MVR = 9.8223 NPR	1 NPR = 0.1018 MVR
04 mai 2026	1 MVR = 9.8421 NPR	1 NPR = 0.1016 MVR
05 mai 2026	1 MVR = 9.8628 NPR	1 NPR = 0.1014 MVR
06 mai 2026	1 MVR = 9.798 NPR	1 NPR = 0.1021 MVR
07 mai 2026	1 MVR = 9.7611 NPR	1 NPR = 0.1024 MVR
08 mai 2026	1 MVR = 9.7759 NPR	1 NPR = 0.1023 MVR
09 mai 2026	1 MVR = 9.7827 NPR	1 NPR = 0.1022 MVR
10 mai 2026	1 MVR = 9.7827 NPR	1 NPR = 0.1022 MVR
11 mai 2026	1 MVR = 9.896 NPR	1 NPR = 0.1011 MVR

Info schimb valutar MVR-NPR si NPR-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri