> Schimb Valutar 2025 - MVR-NPR si NPR-MVR

Schimb Valutar 2025 - MVR-NPR si NPR-MVR

Schimb valutar MVR-NPR si NPR-MVR

Verificati aici ratele de schimb pentru MVR-NPR si NPR-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 8,9317 NPR

1 NPR = 0,112 MVR

1An 2Ani 3Ani

MVR in NPRNPR in MVR

Jan 2025

Data	MVR-NPR	NPR-MVR
01 ian. 2025	1 MVR = 8.879 NPR	1 NPR = 0.1126 MVR
02 ian. 2025	1 MVR = 8.9196 NPR	1 NPR = 0.1121 MVR
03 ian. 2025	1 MVR = 8.9148 NPR	1 NPR = 0.1122 MVR
04 ian. 2025	1 MVR = 8.8985 NPR	1 NPR = 0.1124 MVR
05 ian. 2025	1 MVR = 8.8985 NPR	1 NPR = 0.1124 MVR
06 ian. 2025	1 MVR = 8.9185 NPR	1 NPR = 0.1121 MVR
07 ian. 2025	1 MVR = 8.8802 NPR	1 NPR = 0.1126 MVR
08 ian. 2025	1 MVR = 8.9015 NPR	1 NPR = 0.1123 MVR
09 ian. 2025	1 MVR = 8.9112 NPR	1 NPR = 0.1122 MVR
10 ian. 2025	1 MVR = 8.9394 NPR	1 NPR = 0.1119 MVR
11 ian. 2025	1 MVR = 8.9786 NPR	1 NPR = 0.1114 MVR
12 ian. 2025	1 MVR = 8.9786 NPR	1 NPR = 0.1114 MVR
13 ian. 2025	1 MVR = 9.0146 NPR	1 NPR = 0.1109 MVR
14 ian. 2025	1 MVR = 8.9958 NPR	1 NPR = 0.1112 MVR
15 ian. 2025	1 MVR = 8.975 NPR	1 NPR = 0.1114 MVR
16 ian. 2025	1 MVR = 9.0002 NPR	1 NPR = 0.1111 MVR
17 ian. 2025	1 MVR = 8.9938 NPR	1 NPR = 0.1112 MVR
18 ian. 2025	1 MVR = 8.991 NPR	1 NPR = 0.1112 MVR
19 ian. 2025	1 MVR = 8.991 NPR	1 NPR = 0.1112 MVR
20 ian. 2025	1 MVR = 9.0035 NPR	1 NPR = 0.1111 MVR
21 ian. 2025	1 MVR = 8.9894 NPR	1 NPR = 0.1112 MVR
22 ian. 2025	1 MVR = 8.941 NPR	1 NPR = 0.1118 MVR
23 ian. 2025	1 MVR = 8.9755 NPR	1 NPR = 0.1114 MVR
24 ian. 2025	1 MVR = 8.9586 NPR	1 NPR = 0.1116 MVR
25 ian. 2025	1 MVR = 8.9343 NPR	1 NPR = 0.1119 MVR
26 ian. 2025	1 MVR = 8.9343 NPR	1 NPR = 0.1119 MVR
27 ian. 2025	1 MVR = 8.9559 NPR	1 NPR = 0.1117 MVR
28 ian. 2025	1 MVR = 8.9944 NPR	1 NPR = 0.1112 MVR
29 ian. 2025	1 MVR = 8.9965 NPR	1 NPR = 0.1112 MVR
30 ian. 2025	1 MVR = 8.991 NPR	1 NPR = 0.1112 MVR
31 ian. 2025	1 MVR = 8.9855 NPR	1 NPR = 0.1113 MVR

Feb 2025

Data	MVR-NPR	NPR-MVR
01 feb. 2025	1 MVR = 8.9854 NPR	1 NPR = 0.1113 MVR
02 feb. 2025	1 MVR = 9.0006 NPR	1 NPR = 0.1111 MVR
03 feb. 2025	1 MVR = 9.0428 NPR	1 NPR = 0.1106 MVR
04 feb. 2025	1 MVR = 9.077 NPR	1 NPR = 0.1102 MVR
05 feb. 2025	1 MVR = 9.0872 NPR	1 NPR = 0.11 MVR
06 feb. 2025	1 MVR = 9.0932 NPR	1 NPR = 0.11 MVR
07 feb. 2025	1 MVR = 9.0966 NPR	1 NPR = 0.1099 MVR
08 feb. 2025	1 MVR = 9.1234 NPR	1 NPR = 0.1096 MVR
09 feb. 2025	1 MVR = 9.1234 NPR	1 NPR = 0.1096 MVR
10 feb. 2025	1 MVR = 9.0855 NPR	1 NPR = 0.1101 MVR
11 feb. 2025	1 MVR = 9.0047 NPR	1 NPR = 0.1111 MVR
12 feb. 2025	1 MVR = 9.0191 NPR	1 NPR = 0.1109 MVR
13 feb. 2025	1 MVR = 9.0011 NPR	1 NPR = 0.1111 MVR
14 feb. 2025	1 MVR = 9.005 NPR	1 NPR = 0.111 MVR
15 feb. 2025	1 MVR = 8.9789 NPR	1 NPR = 0.1114 MVR
16 feb. 2025	1 MVR = 8.9789 NPR	1 NPR = 0.1114 MVR
17 feb. 2025	1 MVR = 9.0227 NPR	1 NPR = 0.1108 MVR
18 feb. 2025	1 MVR = 9.0353 NPR	1 NPR = 0.1107 MVR
19 feb. 2025	1 MVR = 9.0121 NPR	1 NPR = 0.111 MVR
20 feb. 2025	1 MVR = 9.0089 NPR	1 NPR = 0.111 MVR
21 feb. 2025	1 MVR = 8.9701 NPR	1 NPR = 0.1115 MVR
22 feb. 2025	1 MVR = 8.9724 NPR	1 NPR = 0.1115 MVR
23 feb. 2025	1 MVR = 8.9724 NPR	1 NPR = 0.1115 MVR
24 feb. 2025	1 MVR = 9.0061 NPR	1 NPR = 0.111 MVR
25 feb. 2025	1 MVR = 9.0774 NPR	1 NPR = 0.1102 MVR
26 feb. 2025	1 MVR = 9.0364 NPR	1 NPR = 0.1107 MVR
27 feb. 2025	1 MVR = 9.0504 NPR	1 NPR = 0.1105 MVR
28 feb. 2025	1 MVR = 9.0565 NPR	1 NPR = 0.1104 MVR

Mar 2025

Data	MVR-NPR	NPR-MVR
01 mar. 2025	1 MVR = 9.0774 NPR	1 NPR = 0.1102 MVR
02 mar. 2025	1 MVR = 9.0585 NPR	1 NPR = 0.1104 MVR
03 mar. 2025	1 MVR = 9.0689 NPR	1 NPR = 0.1103 MVR
04 mar. 2025	1 MVR = 9.0725 NPR	1 NPR = 0.1102 MVR
05 mar. 2025	1 MVR = 9.0317 NPR	1 NPR = 0.1107 MVR
06 mar. 2025	1 MVR = 9.0449 NPR	1 NPR = 0.1106 MVR
07 mar. 2025	1 MVR = 9.0321 NPR	1 NPR = 0.1107 MVR
08 mar. 2025	1 MVR = 9.0334 NPR	1 NPR = 0.1107 MVR
09 mar. 2025	1 MVR = 9.0339 NPR	1 NPR = 0.1107 MVR
10 mar. 2025	1 MVR = 9.0184 NPR	1 NPR = 0.1109 MVR
11 mar. 2025	1 MVR = 9.046 NPR	1 NPR = 0.1105 MVR
12 mar. 2025	1 MVR = 9.0637 NPR	1 NPR = 0.1103 MVR
13 mar. 2025	1 MVR = 9.0356 NPR	1 NPR = 0.1107 MVR
14 mar. 2025	1 MVR = 9.0131 NPR	1 NPR = 0.111 MVR
15 mar. 2025	1 MVR = 9.0035 NPR	1 NPR = 0.1111 MVR
16 mar. 2025	1 MVR = 9.0028 NPR	1 NPR = 0.1111 MVR
17 mar. 2025	1 MVR = 9.018 NPR	1 NPR = 0.1109 MVR
18 mar. 2025	1 MVR = 8.9884 NPR	1 NPR = 0.1113 MVR
19 mar. 2025	1 MVR = 8.9685 NPR	1 NPR = 0.1115 MVR
20 mar. 2025	1 MVR = 8.9484 NPR	1 NPR = 0.1118 MVR
21 mar. 2025	1 MVR = 8.9476 NPR	1 NPR = 0.1118 MVR
22 mar. 2025	1 MVR = 8.9401 NPR	1 NPR = 0.1119 MVR
23 mar. 2025	1 MVR = 8.9058 NPR	1 NPR = 0.1123 MVR
24 mar. 2025	1 MVR = 8.9042 NPR	1 NPR = 0.1123 MVR
25 mar. 2025	1 MVR = 8.8719 NPR	1 NPR = 0.1127 MVR
26 mar. 2025	1 MVR = 8.9083 NPR	1 NPR = 0.1123 MVR
27 mar. 2025	1 MVR = 8.8954 NPR	1 NPR = 0.1124 MVR
28 mar. 2025	1 MVR = 8.8768 NPR	1 NPR = 0.1127 MVR
29 mar. 2025	1 MVR = 8.8651 NPR	1 NPR = 0.1128 MVR
30 mar. 2025	1 MVR = 8.8582 NPR	1 NPR = 0.1129 MVR
31 mar. 2025	1 MVR = 8.8809 NPR	1 NPR = 0.1126 MVR

Apr 2025

Data	MVR-NPR	NPR-MVR
01 apr. 2025	1 MVR = 8.8576 NPR	1 NPR = 0.1129 MVR
02 apr. 2025	1 MVR = 8.8791 NPR	1 NPR = 0.1126 MVR
03 apr. 2025	1 MVR = 8.8583 NPR	1 NPR = 0.1129 MVR
04 apr. 2025	1 MVR = 8.8452 NPR	1 NPR = 0.1131 MVR
05 apr. 2025	1 MVR = 8.9166 NPR	1 NPR = 0.1122 MVR
06 apr. 2025	1 MVR = 8.9166 NPR	1 NPR = 0.1122 MVR
07 apr. 2025	1 MVR = 8.9275 NPR	1 NPR = 0.112 MVR
08 apr. 2025	1 MVR = 8.9061 NPR	1 NPR = 0.1123 MVR
09 apr. 2025	1 MVR = 9.0067 NPR	1 NPR = 0.111 MVR
10 apr. 2025	1 MVR = 8.9882 NPR	1 NPR = 0.1113 MVR
11 apr. 2025	1 MVR = 8.9437 NPR	1 NPR = 0.1118 MVR
12 apr. 2025	1 MVR = 8.924 NPR	1 NPR = 0.1121 MVR
13 apr. 2025	1 MVR = 8.9117 NPR	1 NPR = 0.1122 MVR
14 apr. 2025	1 MVR = 8.9168 NPR	1 NPR = 0.1121 MVR
15 apr. 2025	1 MVR = 8.9051 NPR	1 NPR = 0.1123 MVR
16 apr. 2025	1 MVR = 8.8892 NPR	1 NPR = 0.1125 MVR
17 apr. 2025	1 MVR = 8.8583 NPR	1 NPR = 0.1129 MVR
18 apr. 2025	1 MVR = 8.8625 NPR	1 NPR = 0.1128 MVR
19 apr. 2025	1 MVR = 8.8617 NPR	1 NPR = 0.1128 MVR
20 apr. 2025	1 MVR = 8.8617 NPR	1 NPR = 0.1128 MVR
21 apr. 2025	1 MVR = 8.8662 NPR	1 NPR = 0.1128 MVR
22 apr. 2025	1 MVR = 8.8484 NPR	1 NPR = 0.113 MVR
23 apr. 2025	1 MVR = 8.8655 NPR	1 NPR = 0.1128 MVR
24 apr. 2025	1 MVR = 8.8517 NPR	1 NPR = 0.113 MVR
25 apr. 2025	1 MVR = 8.8656 NPR	1 NPR = 0.1128 MVR
26 apr. 2025	1 MVR = 8.8625 NPR	1 NPR = 0.1128 MVR
27 apr. 2025	1 MVR = 8.8625 NPR	1 NPR = 0.1128 MVR
28 apr. 2025	1 MVR = 8.8269 NPR	1 NPR = 0.1133 MVR
29 apr. 2025	1 MVR = 8.8413 NPR	1 NPR = 0.1131 MVR
30 apr. 2025	1 MVR = 8.7715 NPR	1 NPR = 0.114 MVR

May 2025

Data	MVR-NPR	NPR-MVR
01 mai 2025	1 MVR = 8.8013 NPR	1 NPR = 0.1136 MVR
02 mai 2025	1 MVR = 8.7768 NPR	1 NPR = 0.1139 MVR
03 mai 2025	1 MVR = 8.7952 NPR	1 NPR = 0.1137 MVR
04 mai 2025	1 MVR = 8.7952 NPR	1 NPR = 0.1137 MVR
05 mai 2025	1 MVR = 8.7499 NPR	1 NPR = 0.1143 MVR
06 mai 2025	1 MVR = 8.7659 NPR	1 NPR = 0.1141 MVR
07 mai 2025	1 MVR = 8.7955 NPR	1 NPR = 0.1137 MVR
08 mai 2025	1 MVR = 8.8744 NPR	1 NPR = 0.1127 MVR
09 mai 2025	1 MVR = 8.8578 NPR	1 NPR = 0.1129 MVR
10 mai 2025	1 MVR = 8.8613 NPR	1 NPR = 0.1128 MVR
11 mai 2025	1 MVR = 8.8581 NPR	1 NPR = 0.1129 MVR
12 mai 2025	1 MVR = 8.8067 NPR	1 NPR = 0.1136 MVR
13 mai 2025	1 MVR = 8.858 NPR	1 NPR = 0.1129 MVR
14 mai 2025	1 MVR = 8.837 NPR	1 NPR = 0.1132 MVR
15 mai 2025	1 MVR = 8.8552 NPR	1 NPR = 0.1129 MVR
16 mai 2025	1 MVR = 8.844 NPR	1 NPR = 0.1131 MVR
17 mai 2025	1 MVR = 8.8763 NPR	1 NPR = 0.1127 MVR
18 mai 2025	1 MVR = 8.8763 NPR	1 NPR = 0.1127 MVR
19 mai 2025	1 MVR = 8.8382 NPR	1 NPR = 0.1131 MVR
20 mai 2025	1 MVR = 8.8484 NPR	1 NPR = 0.113 MVR
21 mai 2025	1 MVR = 8.8445 NPR	1 NPR = 0.1131 MVR
22 mai 2025	1 MVR = 8.8841 NPR	1 NPR = 0.1126 MVR
23 mai 2025	1 MVR = 8.8251 NPR	1 NPR = 0.1133 MVR
24 mai 2025	1 MVR = 8.8072 NPR	1 NPR = 0.1135 MVR
25 mai 2025	1 MVR = 8.8072 NPR	1 NPR = 0.1135 MVR
26 mai 2025	1 MVR = 8.8046 NPR	1 NPR = 0.1136 MVR
27 mai 2025	1 MVR = 8.8332 NPR	1 NPR = 0.1132 MVR
28 mai 2025	1 MVR = 8.8343 NPR	1 NPR = 0.1132 MVR
29 mai 2025	1 MVR = 8.8532 NPR	1 NPR = 0.113 MVR
30 mai 2025	1 MVR = 8.8539 NPR	1 NPR = 0.1129 MVR
31 mai 2025	1 MVR = 8.8536 NPR	1 NPR = 0.1129 MVR

Jun 2025

Data	MVR-NPR	NPR-MVR
01 iun. 2025	1 MVR = 8.8416 NPR	1 NPR = 0.1131 MVR
02 iun. 2025	1 MVR = 8.8324 NPR	1 NPR = 0.1132 MVR
03 iun. 2025	1 MVR = 8.8706 NPR	1 NPR = 0.1127 MVR
04 iun. 2025	1 MVR = 8.8832 NPR	1 NPR = 0.1126 MVR
05 iun. 2025	1 MVR = 8.9058 NPR	1 NPR = 0.1123 MVR
06 iun. 2025	1 MVR = 8.8934 NPR	1 NPR = 0.1124 MVR
07 iun. 2025	1 MVR = 8.908 NPR	1 NPR = 0.1123 MVR
08 iun. 2025	1 MVR = 8.908 NPR	1 NPR = 0.1123 MVR
09 iun. 2025	1 MVR = 8.903 NPR	1 NPR = 0.1123 MVR
10 iun. 2025	1 MVR = 8.8852 NPR	1 NPR = 0.1125 MVR
11 iun. 2025	1 MVR = 8.8894 NPR	1 NPR = 0.1125 MVR
12 iun. 2025	1 MVR = 8.8743 NPR	1 NPR = 0.1127 MVR
13 iun. 2025	1 MVR = 8.9447 NPR	1 NPR = 0.1118 MVR
14 iun. 2025	1 MVR = 8.9447 NPR	1 NPR = 0.1118 MVR

Info schimb valutar MVR-NPR si NPR-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri