currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MVR-NPR si NPR-MVR

Schimb Valutar 2025 - MVR-NPR si NPR-MVR

Schimb valutar MVR-NPR si NPR-MVR

Verificati aici ratele de schimb pentru MVR-NPR si NPR-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MVR = 8,9818 NPR
1 NPR = 0,1113 MVR
MVR in NPRNPR in MVR
8,9166 Data: 4.6 8,9166 Data: 4.5 8,8452 Data: 4.4 8,8583 Data: 4.3 8,8791 Data: 4.2 8,8576 Data: 4.1 8,8809 Data: 3.31 8,8582 Data: 3.30 8,8651 Data: 3.29 8,8768 Data: 3.28 8,8954 Data: 3.27 8,9083 Data: 3.26 8,8719 Data: 3.25 8,9042 Data: 3.24 8,9058 Data: 3.23 8,9401 Data: 3.22 8,9476 Data: 3.21 8,9484 Data: 3.20 8,9685 Data: 3.19 8,9884 Data: 3.18 9,0180 Data: 3.17 9,0028 Data: 3.16 9,0035 Data: 3.15 9,0131 Data: 3.14 9,0356 Data: 3.13 9,0637 Data: 3.12 9,0460 Data: 3.11 9,0184 Data: 3.10 9,0339 Data: 3.9 9,0334 Data: 3.8 9,0321 Data: 3.7 9,0449 Data: 3.6 9,0317 Data: 3.5 9,0725 Data: 3.4 9,0689 Data: 3.3 9,0585 Data: 3.2 9,0774 Data: 3.1 9,0565 Data: 2.28 9,0504 Data: 2.27 9,0364 Data: 2.26 9,0774 Data: 2.25 9,0061 Data: 2.24 8,9724 Data: 2.23 8,9724 Data: 2.22 8,9701 Data: 2.21 9,0089 Data: 2.20 9,0121 Data: 2.19 9,0353 Data: 2.18 9,0227 Data: 2.17 8,9789 Data: 2.16 8,9789 Data: 2.15 9,0050 Data: 2.14 9,0011 Data: 2.13 9,0191 Data: 2.12 9,0047 Data: 2.11 9,0855 Data: 2.10 9,1234 Data: 2.9 9,1234 Data: 2.8 9,0966 Data: 2.7 9,0932 Data: 2.6 9,0872 Data: 2.5 9,0770 Data: 2.4 9,0428 Data: 2.3 9,0006 Data: 2.2 8,9854 Data: 2.1 8,9855 Data: 1.31 8,9910 Data: 1.30 8,9965 Data: 1.29 8,9944 Data: 1.28 8,9559 Data: 1.27 8,9343 Data: 1.26 8,9343 Data: 1.25 8,9586 Data: 1.24 8,9755 Data: 1.23 8,9410 Data: 1.22 8,9894 Data: 1.21 9,0035 Data: 1.20 8,9910 Data: 1.19 8,9910 Data: 1.18 8,9938 Data: 1.17 9,0002 Data: 1.16 8,9750 Data: 1.15 8,9958 Data: 1.14 9,0146 Data: 1.13 8,9786 Data: 1.12 8,9786 Data: 1.11 8,9394 Data: 1.10 8,9112 Data: 1.9 8,9015 Data: 1.8 8,8802 Data: 1.7 8,9185 Data: 1.6 8,8985 Data: 1.5 8,8985 Data: 1.4 8,9148 Data: 1.3 8,9196 Data: 1.2 8,8790 Data: 1.1 8,9166 Data: 4.6 8,9166 Data: 4.5 8,8452 Data: 4.4 8,8583 Data: 4.3 8,8791 Data: 4.2 8,8576 Data: 4.1 8,8809 Data: 3.31 8,8582 Data: 3.30 8,8651 Data: 3.29 8,8768 Data: 3.28 8,8954 Data: 3.27 8,9083 Data: 3.26 8,8719 Data: 3.25 8,9042 Data: 3.24 8,9058 Data: 3.23 8,9401 Data: 3.22 8,9476 Data: 3.21 8,9484 Data: 3.20 8,9685 Data: 3.19 8,9884 Data: 3.18 9,0180 Data: 3.17 9,0028 Data: 3.16 9,0035 Data: 3.15 9,0131 Data: 3.14 9,0356 Data: 3.13 9,0637 Data: 3.12 9,0460 Data: 3.11 9,0184 Data: 3.10 9,0339 Data: 3.9 9,0334 Data: 3.8 9,0321 Data: 3.7 9,0449 Data: 3.6 9,0317 Data: 3.5 9,0725 Data: 3.4 9,0689 Data: 3.3 9,0585 Data: 3.2 9,0774 Data: 3.1 9,0565 Data: 2.28 9,0504 Data: 2.27 9,0364 Data: 2.26 9,0774 Data: 2.25 9,0061 Data: 2.24 8,9724 Data: 2.23 8,9724 Data: 2.22 8,9701 Data: 2.21 9,0089 Data: 2.20 9,0121 Data: 2.19 9,0353 Data: 2.18 9,0227 Data: 2.17 8,9789 Data: 2.16 8,9789 Data: 2.15 9,0050 Data: 2.14 9,0011 Data: 2.13 9,0191 Data: 2.12 9,0047 Data: 2.11 9,0855 Data: 2.10 9,1234 Data: 2.9 9,1234 Data: 2.8 9,0966 Data: 2.7 9,0932 Data: 2.6 9,0872 Data: 2.5 9,0770 Data: 2.4 9,0428 Data: 2.3 9,0006 Data: 2.2 8,9854 Data: 2.1 8,9855 Data: 1.31 8,9910 Data: 1.30 8,9965 Data: 1.29 8,9944 Data: 1.28 8,9559 Data: 1.27 8,9343 Data: 1.26 8,9343 Data: 1.25 8,9586 Data: 1.24 8,9755 Data: 1.23 8,9410 Data: 1.22 8,9894 Data: 1.21 9,0035 Data: 1.20 8,9910 Data: 1.19 8,9910 Data: 1.18 8,9938 Data: 1.17 9,0002 Data: 1.16 8,9750 Data: 1.15 8,9958 Data: 1.14 9,0146 Data: 1.13 8,9786 Data: 1.12 8,9786 Data: 1.11 8,9394 Data: 1.10 8,9112 Data: 1.9 8,9015 Data: 1.8 8,8802 Data: 1.7 8,9185 Data: 1.6 8,8985 Data: 1.5 8,8985 Data: 1.4 8,9148 Data: 1.3 8,9196 Data: 1.2 8,8790 Data: 1.1

Jan 2025

DataMVR-NPRNPR-MVR
01 ian. 2025 1 MVR = 8.879 NPR 1 NPR = 0.1126 MVR
02 ian. 2025 1 MVR = 8.9196 NPR 1 NPR = 0.1121 MVR
03 ian. 2025 1 MVR = 8.9148 NPR 1 NPR = 0.1122 MVR
04 ian. 2025 1 MVR = 8.8985 NPR 1 NPR = 0.1124 MVR
05 ian. 2025 1 MVR = 8.8985 NPR 1 NPR = 0.1124 MVR
06 ian. 2025 1 MVR = 8.9185 NPR 1 NPR = 0.1121 MVR
07 ian. 2025 1 MVR = 8.8802 NPR 1 NPR = 0.1126 MVR
08 ian. 2025 1 MVR = 8.9015 NPR 1 NPR = 0.1123 MVR
09 ian. 2025 1 MVR = 8.9112 NPR 1 NPR = 0.1122 MVR
10 ian. 2025 1 MVR = 8.9394 NPR 1 NPR = 0.1119 MVR
11 ian. 2025 1 MVR = 8.9786 NPR 1 NPR = 0.1114 MVR
12 ian. 2025 1 MVR = 8.9786 NPR 1 NPR = 0.1114 MVR
13 ian. 2025 1 MVR = 9.0146 NPR 1 NPR = 0.1109 MVR
14 ian. 2025 1 MVR = 8.9958 NPR 1 NPR = 0.1112 MVR
15 ian. 2025 1 MVR = 8.975 NPR 1 NPR = 0.1114 MVR
16 ian. 2025 1 MVR = 9.0002 NPR 1 NPR = 0.1111 MVR
17 ian. 2025 1 MVR = 8.9938 NPR 1 NPR = 0.1112 MVR
18 ian. 2025 1 MVR = 8.991 NPR 1 NPR = 0.1112 MVR
19 ian. 2025 1 MVR = 8.991 NPR 1 NPR = 0.1112 MVR
20 ian. 2025 1 MVR = 9.0035 NPR 1 NPR = 0.1111 MVR
21 ian. 2025 1 MVR = 8.9894 NPR 1 NPR = 0.1112 MVR
22 ian. 2025 1 MVR = 8.941 NPR 1 NPR = 0.1118 MVR
23 ian. 2025 1 MVR = 8.9755 NPR 1 NPR = 0.1114 MVR
24 ian. 2025 1 MVR = 8.9586 NPR 1 NPR = 0.1116 MVR
25 ian. 2025 1 MVR = 8.9343 NPR 1 NPR = 0.1119 MVR
26 ian. 2025 1 MVR = 8.9343 NPR 1 NPR = 0.1119 MVR
27 ian. 2025 1 MVR = 8.9559 NPR 1 NPR = 0.1117 MVR
28 ian. 2025 1 MVR = 8.9944 NPR 1 NPR = 0.1112 MVR
29 ian. 2025 1 MVR = 8.9965 NPR 1 NPR = 0.1112 MVR
30 ian. 2025 1 MVR = 8.991 NPR 1 NPR = 0.1112 MVR
31 ian. 2025 1 MVR = 8.9855 NPR 1 NPR = 0.1113 MVR

Feb 2025

DataMVR-NPRNPR-MVR
01 feb. 2025 1 MVR = 8.9854 NPR 1 NPR = 0.1113 MVR
02 feb. 2025 1 MVR = 9.0006 NPR 1 NPR = 0.1111 MVR
03 feb. 2025 1 MVR = 9.0428 NPR 1 NPR = 0.1106 MVR
04 feb. 2025 1 MVR = 9.077 NPR 1 NPR = 0.1102 MVR
05 feb. 2025 1 MVR = 9.0872 NPR 1 NPR = 0.11 MVR
06 feb. 2025 1 MVR = 9.0932 NPR 1 NPR = 0.11 MVR
07 feb. 2025 1 MVR = 9.0966 NPR 1 NPR = 0.1099 MVR
08 feb. 2025 1 MVR = 9.1234 NPR 1 NPR = 0.1096 MVR
09 feb. 2025 1 MVR = 9.1234 NPR 1 NPR = 0.1096 MVR
10 feb. 2025 1 MVR = 9.0855 NPR 1 NPR = 0.1101 MVR
11 feb. 2025 1 MVR = 9.0047 NPR 1 NPR = 0.1111 MVR
12 feb. 2025 1 MVR = 9.0191 NPR 1 NPR = 0.1109 MVR
13 feb. 2025 1 MVR = 9.0011 NPR 1 NPR = 0.1111 MVR
14 feb. 2025 1 MVR = 9.005 NPR 1 NPR = 0.111 MVR
15 feb. 2025 1 MVR = 8.9789 NPR 1 NPR = 0.1114 MVR
16 feb. 2025 1 MVR = 8.9789 NPR 1 NPR = 0.1114 MVR
17 feb. 2025 1 MVR = 9.0227 NPR 1 NPR = 0.1108 MVR
18 feb. 2025 1 MVR = 9.0353 NPR 1 NPR = 0.1107 MVR
19 feb. 2025 1 MVR = 9.0121 NPR 1 NPR = 0.111 MVR
20 feb. 2025 1 MVR = 9.0089 NPR 1 NPR = 0.111 MVR
21 feb. 2025 1 MVR = 8.9701 NPR 1 NPR = 0.1115 MVR
22 feb. 2025 1 MVR = 8.9724 NPR 1 NPR = 0.1115 MVR
23 feb. 2025 1 MVR = 8.9724 NPR 1 NPR = 0.1115 MVR
24 feb. 2025 1 MVR = 9.0061 NPR 1 NPR = 0.111 MVR
25 feb. 2025 1 MVR = 9.0774 NPR 1 NPR = 0.1102 MVR
26 feb. 2025 1 MVR = 9.0364 NPR 1 NPR = 0.1107 MVR
27 feb. 2025 1 MVR = 9.0504 NPR 1 NPR = 0.1105 MVR
28 feb. 2025 1 MVR = 9.0565 NPR 1 NPR = 0.1104 MVR

Mar 2025

DataMVR-NPRNPR-MVR
01 mar. 2025 1 MVR = 9.0774 NPR 1 NPR = 0.1102 MVR
02 mar. 2025 1 MVR = 9.0585 NPR 1 NPR = 0.1104 MVR
03 mar. 2025 1 MVR = 9.0689 NPR 1 NPR = 0.1103 MVR
04 mar. 2025 1 MVR = 9.0725 NPR 1 NPR = 0.1102 MVR
05 mar. 2025 1 MVR = 9.0317 NPR 1 NPR = 0.1107 MVR
06 mar. 2025 1 MVR = 9.0449 NPR 1 NPR = 0.1106 MVR
07 mar. 2025 1 MVR = 9.0321 NPR 1 NPR = 0.1107 MVR
08 mar. 2025 1 MVR = 9.0334 NPR 1 NPR = 0.1107 MVR
09 mar. 2025 1 MVR = 9.0339 NPR 1 NPR = 0.1107 MVR
10 mar. 2025 1 MVR = 9.0184 NPR 1 NPR = 0.1109 MVR
11 mar. 2025 1 MVR = 9.046 NPR 1 NPR = 0.1105 MVR
12 mar. 2025 1 MVR = 9.0637 NPR 1 NPR = 0.1103 MVR
13 mar. 2025 1 MVR = 9.0356 NPR 1 NPR = 0.1107 MVR
14 mar. 2025 1 MVR = 9.0131 NPR 1 NPR = 0.111 MVR
15 mar. 2025 1 MVR = 9.0035 NPR 1 NPR = 0.1111 MVR
16 mar. 2025 1 MVR = 9.0028 NPR 1 NPR = 0.1111 MVR
17 mar. 2025 1 MVR = 9.018 NPR 1 NPR = 0.1109 MVR
18 mar. 2025 1 MVR = 8.9884 NPR 1 NPR = 0.1113 MVR
19 mar. 2025 1 MVR = 8.9685 NPR 1 NPR = 0.1115 MVR
20 mar. 2025 1 MVR = 8.9484 NPR 1 NPR = 0.1118 MVR
21 mar. 2025 1 MVR = 8.9476 NPR 1 NPR = 0.1118 MVR
22 mar. 2025 1 MVR = 8.9401 NPR 1 NPR = 0.1119 MVR
23 mar. 2025 1 MVR = 8.9058 NPR 1 NPR = 0.1123 MVR
24 mar. 2025 1 MVR = 8.9042 NPR 1 NPR = 0.1123 MVR
25 mar. 2025 1 MVR = 8.8719 NPR 1 NPR = 0.1127 MVR
26 mar. 2025 1 MVR = 8.9083 NPR 1 NPR = 0.1123 MVR
27 mar. 2025 1 MVR = 8.8954 NPR 1 NPR = 0.1124 MVR
28 mar. 2025 1 MVR = 8.8768 NPR 1 NPR = 0.1127 MVR
29 mar. 2025 1 MVR = 8.8651 NPR 1 NPR = 0.1128 MVR
30 mar. 2025 1 MVR = 8.8582 NPR 1 NPR = 0.1129 MVR
31 mar. 2025 1 MVR = 8.8809 NPR 1 NPR = 0.1126 MVR

Apr 2025

DataMVR-NPRNPR-MVR
01 apr. 2025 1 MVR = 8.8576 NPR 1 NPR = 0.1129 MVR
02 apr. 2025 1 MVR = 8.8791 NPR 1 NPR = 0.1126 MVR
03 apr. 2025 1 MVR = 8.8583 NPR 1 NPR = 0.1129 MVR
04 apr. 2025 1 MVR = 8.8452 NPR 1 NPR = 0.1131 MVR
05 apr. 2025 1 MVR = 8.9166 NPR 1 NPR = 0.1122 MVR
06 apr. 2025 1 MVR = 8.9166 NPR 1 NPR = 0.1122 MVR

Info schimb valutar MVR-NPR si NPR-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Nepal, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats