> Schimb Valutar 2025 - MVR-NOK si NOK-MVR

Schimb Valutar 2025 - MVR-NOK si NOK-MVR

Schimb valutar MVR-NOK si NOK-MVR

Verificati aici ratele de schimb pentru MVR-NOK si NOK-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 0,7175 NOK

1 NOK = 1,3937 MVR

1An 2Ani 3Ani

MVR in NOKNOK in MVR

Jan 2025

Data	MVR-NOK	NOK-MVR
01 ian. 2025	1 MVR = 0.7392 NOK	1 NOK = 1.3528 MVR
02 ian. 2025	1 MVR = 0.7378 NOK	1 NOK = 1.3555 MVR
03 ian. 2025	1 MVR = 0.7381 NOK	1 NOK = 1.3549 MVR
04 ian. 2025	1 MVR = 0.7378 NOK	1 NOK = 1.3554 MVR
05 ian. 2025	1 MVR = 0.7378 NOK	1 NOK = 1.3554 MVR
06 ian. 2025	1 MVR = 0.7301 NOK	1 NOK = 1.3697 MVR
07 ian. 2025	1 MVR = 0.7309 NOK	1 NOK = 1.3681 MVR
08 ian. 2025	1 MVR = 0.7388 NOK	1 NOK = 1.3536 MVR
09 ian. 2025	1 MVR = 0.7403 NOK	1 NOK = 1.3508 MVR
10 ian. 2025	1 MVR = 0.7402 NOK	1 NOK = 1.351 MVR
11 ian. 2025	1 MVR = 0.745 NOK	1 NOK = 1.3423 MVR
12 ian. 2025	1 MVR = 0.745 NOK	1 NOK = 1.3422 MVR
13 ian. 2025	1 MVR = 0.7456 NOK	1 NOK = 1.3413 MVR
14 ian. 2025	1 MVR = 0.7413 NOK	1 NOK = 1.349 MVR
15 ian. 2025	1 MVR = 0.7371 NOK	1 NOK = 1.3566 MVR
16 ian. 2025	1 MVR = 0.7394 NOK	1 NOK = 1.3524 MVR
17 ian. 2025	1 MVR = 0.7415 NOK	1 NOK = 1.3486 MVR
18 ian. 2025	1 MVR = 0.7443 NOK	1 NOK = 1.3435 MVR
19 ian. 2025	1 MVR = 0.7432 NOK	1 NOK = 1.3455 MVR
20 ian. 2025	1 MVR = 0.7409 NOK	1 NOK = 1.3497 MVR
21 ian. 2025	1 MVR = 0.741 NOK	1 NOK = 1.3495 MVR
22 ian. 2025	1 MVR = 0.7308 NOK	1 NOK = 1.3684 MVR
23 ian. 2025	1 MVR = 0.7313 NOK	1 NOK = 1.3675 MVR
24 ian. 2025	1 MVR = 0.7281 NOK	1 NOK = 1.3734 MVR
25 ian. 2025	1 MVR = 0.7264 NOK	1 NOK = 1.3766 MVR
26 ian. 2025	1 MVR = 0.727 NOK	1 NOK = 1.3755 MVR
27 ian. 2025	1 MVR = 0.7289 NOK	1 NOK = 1.3719 MVR
28 ian. 2025	1 MVR = 0.7339 NOK	1 NOK = 1.3625 MVR
29 ian. 2025	1 MVR = 0.7347 NOK	1 NOK = 1.361 MVR
30 ian. 2025	1 MVR = 0.7342 NOK	1 NOK = 1.362 MVR
31 ian. 2025	1 MVR = 0.734 NOK	1 NOK = 1.3625 MVR

Feb 2025

Data	MVR-NOK	NOK-MVR
01 feb. 2025	1 MVR = 0.7346 NOK	1 NOK = 1.3614 MVR
02 feb. 2025	1 MVR = 0.735 NOK	1 NOK = 1.3606 MVR
03 feb. 2025	1 MVR = 0.7399 NOK	1 NOK = 1.3515 MVR
04 feb. 2025	1 MVR = 0.7389 NOK	1 NOK = 1.3534 MVR
05 feb. 2025	1 MVR = 0.7282 NOK	1 NOK = 1.3732 MVR
06 feb. 2025	1 MVR = 0.7297 NOK	1 NOK = 1.3704 MVR
07 feb. 2025	1 MVR = 0.7284 NOK	1 NOK = 1.3729 MVR
08 feb. 2025	1 MVR = 0.7296 NOK	1 NOK = 1.3706 MVR
09 feb. 2025	1 MVR = 0.7296 NOK	1 NOK = 1.3706 MVR
10 feb. 2025	1 MVR = 0.7278 NOK	1 NOK = 1.3739 MVR
11 feb. 2025	1 MVR = 0.7281 NOK	1 NOK = 1.3734 MVR
12 feb. 2025	1 MVR = 0.7296 NOK	1 NOK = 1.3706 MVR
13 feb. 2025	1 MVR = 0.7333 NOK	1 NOK = 1.3636 MVR
14 feb. 2025	1 MVR = 0.7217 NOK	1 NOK = 1.3857 MVR
15 feb. 2025	1 MVR = 0.7223 NOK	1 NOK = 1.3844 MVR
16 feb. 2025	1 MVR = 0.7223 NOK	1 NOK = 1.3844 MVR
17 feb. 2025	1 MVR = 0.7223 NOK	1 NOK = 1.3845 MVR
18 feb. 2025	1 MVR = 0.724 NOK	1 NOK = 1.3811 MVR
19 feb. 2025	1 MVR = 0.7237 NOK	1 NOK = 1.3818 MVR
20 feb. 2025	1 MVR = 0.7199 NOK	1 NOK = 1.3891 MVR
21 feb. 2025	1 MVR = 0.7207 NOK	1 NOK = 1.3876 MVR
22 feb. 2025	1 MVR = 0.7237 NOK	1 NOK = 1.3819 MVR
23 feb. 2025	1 MVR = 0.7237 NOK	1 NOK = 1.3819 MVR
24 feb. 2025	1 MVR = 0.7221 NOK	1 NOK = 1.3849 MVR
25 feb. 2025	1 MVR = 0.7245 NOK	1 NOK = 1.3803 MVR
26 feb. 2025	1 MVR = 0.7214 NOK	1 NOK = 1.3861 MVR
27 feb. 2025	1 MVR = 0.7246 NOK	1 NOK = 1.38 MVR
28 feb. 2025	1 MVR = 0.7297 NOK	1 NOK = 1.3704 MVR

Mar 2025

Data	MVR-NOK	NOK-MVR
01 mar. 2025	1 MVR = 0.7309 NOK	1 NOK = 1.3682 MVR
02 mar. 2025	1 MVR = 0.7289 NOK	1 NOK = 1.372 MVR
03 mar. 2025	1 MVR = 0.7233 NOK	1 NOK = 1.3825 MVR
04 mar. 2025	1 MVR = 0.7262 NOK	1 NOK = 1.377 MVR
05 mar. 2025	1 MVR = 0.7169 NOK	1 NOK = 1.3949 MVR
06 mar. 2025	1 MVR = 0.7051 NOK	1 NOK = 1.4183 MVR
07 mar. 2025	1 MVR = 0.704 NOK	1 NOK = 1.4204 MVR
08 mar. 2025	1 MVR = 0.7035 NOK	1 NOK = 1.4215 MVR
09 mar. 2025	1 MVR = 0.7047 NOK	1 NOK = 1.419 MVR
10 mar. 2025	1 MVR = 0.6958 NOK	1 NOK = 1.4371 MVR
11 mar. 2025	1 MVR = 0.6898 NOK	1 NOK = 1.4497 MVR
12 mar. 2025	1 MVR = 0.692 NOK	1 NOK = 1.4452 MVR
13 mar. 2025	1 MVR = 0.6935 NOK	1 NOK = 1.442 MVR
14 mar. 2025	1 MVR = 0.6911 NOK	1 NOK = 1.4471 MVR
15 mar. 2025	1 MVR = 0.6979 NOK	1 NOK = 1.4328 MVR
16 mar. 2025	1 MVR = 0.6883 NOK	1 NOK = 1.4529 MVR
17 mar. 2025	1 MVR = 0.6872 NOK	1 NOK = 1.4553 MVR
18 mar. 2025	1 MVR = 0.6842 NOK	1 NOK = 1.4616 MVR
19 mar. 2025	1 MVR = 0.6835 NOK	1 NOK = 1.463 MVR
20 mar. 2025	1 MVR = 0.6873 NOK	1 NOK = 1.4549 MVR
21 mar. 2025	1 MVR = 0.6817 NOK	1 NOK = 1.467 MVR
22 mar. 2025	1 MVR = 0.6863 NOK	1 NOK = 1.4571 MVR
23 mar. 2025	1 MVR = 0.6824 NOK	1 NOK = 1.4654 MVR
24 mar. 2025	1 MVR = 0.6799 NOK	1 NOK = 1.4707 MVR
25 mar. 2025	1 MVR = 0.6774 NOK	1 NOK = 1.4762 MVR
26 mar. 2025	1 MVR = 0.684 NOK	1 NOK = 1.4619 MVR
27 mar. 2025	1 MVR = 0.6823 NOK	1 NOK = 1.4657 MVR
28 mar. 2025	1 MVR = 0.6815 NOK	1 NOK = 1.4673 MVR
29 mar. 2025	1 MVR = 0.6792 NOK	1 NOK = 1.4724 MVR
30 mar. 2025	1 MVR = 0.6786 NOK	1 NOK = 1.4736 MVR
31 mar. 2025	1 MVR = 0.6851 NOK	1 NOK = 1.4596 MVR

Apr 2025

Data	MVR-NOK	NOK-MVR
01 apr. 2025	1 MVR = 0.6796 NOK	1 NOK = 1.4715 MVR
02 apr. 2025	1 MVR = 0.6774 NOK	1 NOK = 1.4761 MVR
03 apr. 2025	1 MVR = 0.6666 NOK	1 NOK = 1.5002 MVR
04 apr. 2025	1 MVR = 0.6851 NOK	1 NOK = 1.4595 MVR

Info schimb valutar MVR-NOK si NOK-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri