> Schimb Valutar 2025 - MVR-NOK si NOK-MVR

Schimb Valutar 2025 - MVR-NOK si NOK-MVR

Schimb valutar MVR-NOK si NOK-MVR

Verificati aici ratele de schimb pentru MVR-NOK si NOK-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 0,6976 NOK

1 NOK = 1,4336 MVR

1An 2Ani 3Ani

MVR in NOKNOK in MVR

Jan 2025

Data	MVR-NOK	NOK-MVR
01 ian. 2025	1 MVR = 0.7392 NOK	1 NOK = 1.3528 MVR
02 ian. 2025	1 MVR = 0.7378 NOK	1 NOK = 1.3555 MVR
03 ian. 2025	1 MVR = 0.7381 NOK	1 NOK = 1.3549 MVR
04 ian. 2025	1 MVR = 0.7378 NOK	1 NOK = 1.3554 MVR
05 ian. 2025	1 MVR = 0.7378 NOK	1 NOK = 1.3554 MVR
06 ian. 2025	1 MVR = 0.7301 NOK	1 NOK = 1.3697 MVR
07 ian. 2025	1 MVR = 0.7309 NOK	1 NOK = 1.3681 MVR
08 ian. 2025	1 MVR = 0.7388 NOK	1 NOK = 1.3536 MVR
09 ian. 2025	1 MVR = 0.7403 NOK	1 NOK = 1.3508 MVR
10 ian. 2025	1 MVR = 0.7402 NOK	1 NOK = 1.351 MVR
11 ian. 2025	1 MVR = 0.745 NOK	1 NOK = 1.3423 MVR
12 ian. 2025	1 MVR = 0.745 NOK	1 NOK = 1.3422 MVR
13 ian. 2025	1 MVR = 0.7456 NOK	1 NOK = 1.3413 MVR
14 ian. 2025	1 MVR = 0.7413 NOK	1 NOK = 1.349 MVR
15 ian. 2025	1 MVR = 0.7371 NOK	1 NOK = 1.3566 MVR
16 ian. 2025	1 MVR = 0.7394 NOK	1 NOK = 1.3524 MVR
17 ian. 2025	1 MVR = 0.7415 NOK	1 NOK = 1.3486 MVR
18 ian. 2025	1 MVR = 0.7443 NOK	1 NOK = 1.3435 MVR
19 ian. 2025	1 MVR = 0.7432 NOK	1 NOK = 1.3455 MVR
20 ian. 2025	1 MVR = 0.7409 NOK	1 NOK = 1.3497 MVR
21 ian. 2025	1 MVR = 0.741 NOK	1 NOK = 1.3495 MVR
22 ian. 2025	1 MVR = 0.7308 NOK	1 NOK = 1.3684 MVR
23 ian. 2025	1 MVR = 0.7313 NOK	1 NOK = 1.3675 MVR
24 ian. 2025	1 MVR = 0.7281 NOK	1 NOK = 1.3734 MVR
25 ian. 2025	1 MVR = 0.7264 NOK	1 NOK = 1.3766 MVR
26 ian. 2025	1 MVR = 0.727 NOK	1 NOK = 1.3755 MVR
27 ian. 2025	1 MVR = 0.7289 NOK	1 NOK = 1.3719 MVR
28 ian. 2025	1 MVR = 0.7339 NOK	1 NOK = 1.3625 MVR
29 ian. 2025	1 MVR = 0.7347 NOK	1 NOK = 1.361 MVR
30 ian. 2025	1 MVR = 0.7342 NOK	1 NOK = 1.362 MVR
31 ian. 2025	1 MVR = 0.734 NOK	1 NOK = 1.3625 MVR

Feb 2025

Data	MVR-NOK	NOK-MVR
01 feb. 2025	1 MVR = 0.7346 NOK	1 NOK = 1.3614 MVR
02 feb. 2025	1 MVR = 0.735 NOK	1 NOK = 1.3606 MVR
03 feb. 2025	1 MVR = 0.7399 NOK	1 NOK = 1.3515 MVR
04 feb. 2025	1 MVR = 0.7389 NOK	1 NOK = 1.3534 MVR
05 feb. 2025	1 MVR = 0.7282 NOK	1 NOK = 1.3732 MVR
06 feb. 2025	1 MVR = 0.7297 NOK	1 NOK = 1.3704 MVR
07 feb. 2025	1 MVR = 0.7284 NOK	1 NOK = 1.3729 MVR
08 feb. 2025	1 MVR = 0.7296 NOK	1 NOK = 1.3706 MVR
09 feb. 2025	1 MVR = 0.7296 NOK	1 NOK = 1.3706 MVR
10 feb. 2025	1 MVR = 0.7278 NOK	1 NOK = 1.3739 MVR
11 feb. 2025	1 MVR = 0.7281 NOK	1 NOK = 1.3734 MVR
12 feb. 2025	1 MVR = 0.7296 NOK	1 NOK = 1.3706 MVR
13 feb. 2025	1 MVR = 0.7333 NOK	1 NOK = 1.3636 MVR
14 feb. 2025	1 MVR = 0.7217 NOK	1 NOK = 1.3857 MVR
15 feb. 2025	1 MVR = 0.7223 NOK	1 NOK = 1.3844 MVR
16 feb. 2025	1 MVR = 0.7223 NOK	1 NOK = 1.3844 MVR
17 feb. 2025	1 MVR = 0.7223 NOK	1 NOK = 1.3845 MVR
18 feb. 2025	1 MVR = 0.724 NOK	1 NOK = 1.3811 MVR
19 feb. 2025	1 MVR = 0.7237 NOK	1 NOK = 1.3818 MVR
20 feb. 2025	1 MVR = 0.7199 NOK	1 NOK = 1.3891 MVR
21 feb. 2025	1 MVR = 0.7207 NOK	1 NOK = 1.3876 MVR
22 feb. 2025	1 MVR = 0.7237 NOK	1 NOK = 1.3819 MVR
23 feb. 2025	1 MVR = 0.7237 NOK	1 NOK = 1.3819 MVR
24 feb. 2025	1 MVR = 0.7221 NOK	1 NOK = 1.3849 MVR
25 feb. 2025	1 MVR = 0.7245 NOK	1 NOK = 1.3803 MVR
26 feb. 2025	1 MVR = 0.7214 NOK	1 NOK = 1.3861 MVR
27 feb. 2025	1 MVR = 0.7246 NOK	1 NOK = 1.38 MVR
28 feb. 2025	1 MVR = 0.7297 NOK	1 NOK = 1.3704 MVR

Mar 2025

Data	MVR-NOK	NOK-MVR
01 mar. 2025	1 MVR = 0.7309 NOK	1 NOK = 1.3682 MVR
02 mar. 2025	1 MVR = 0.7289 NOK	1 NOK = 1.372 MVR
03 mar. 2025	1 MVR = 0.7233 NOK	1 NOK = 1.3825 MVR
04 mar. 2025	1 MVR = 0.7262 NOK	1 NOK = 1.377 MVR
05 mar. 2025	1 MVR = 0.7169 NOK	1 NOK = 1.3949 MVR
06 mar. 2025	1 MVR = 0.7051 NOK	1 NOK = 1.4183 MVR
07 mar. 2025	1 MVR = 0.704 NOK	1 NOK = 1.4204 MVR
08 mar. 2025	1 MVR = 0.7035 NOK	1 NOK = 1.4215 MVR
09 mar. 2025	1 MVR = 0.7047 NOK	1 NOK = 1.419 MVR
10 mar. 2025	1 MVR = 0.6958 NOK	1 NOK = 1.4371 MVR
11 mar. 2025	1 MVR = 0.6898 NOK	1 NOK = 1.4497 MVR
12 mar. 2025	1 MVR = 0.692 NOK	1 NOK = 1.4452 MVR
13 mar. 2025	1 MVR = 0.6935 NOK	1 NOK = 1.442 MVR
14 mar. 2025	1 MVR = 0.6911 NOK	1 NOK = 1.4471 MVR
15 mar. 2025	1 MVR = 0.6979 NOK	1 NOK = 1.4328 MVR
16 mar. 2025	1 MVR = 0.6883 NOK	1 NOK = 1.4529 MVR
17 mar. 2025	1 MVR = 0.6872 NOK	1 NOK = 1.4553 MVR
18 mar. 2025	1 MVR = 0.6842 NOK	1 NOK = 1.4616 MVR
19 mar. 2025	1 MVR = 0.6835 NOK	1 NOK = 1.463 MVR
20 mar. 2025	1 MVR = 0.6873 NOK	1 NOK = 1.4549 MVR
21 mar. 2025	1 MVR = 0.6817 NOK	1 NOK = 1.467 MVR
22 mar. 2025	1 MVR = 0.6863 NOK	1 NOK = 1.4571 MVR
23 mar. 2025	1 MVR = 0.6824 NOK	1 NOK = 1.4654 MVR
24 mar. 2025	1 MVR = 0.6799 NOK	1 NOK = 1.4707 MVR
25 mar. 2025	1 MVR = 0.6774 NOK	1 NOK = 1.4762 MVR
26 mar. 2025	1 MVR = 0.684 NOK	1 NOK = 1.4619 MVR
27 mar. 2025	1 MVR = 0.6823 NOK	1 NOK = 1.4657 MVR
28 mar. 2025	1 MVR = 0.6815 NOK	1 NOK = 1.4673 MVR
29 mar. 2025	1 MVR = 0.6792 NOK	1 NOK = 1.4724 MVR
30 mar. 2025	1 MVR = 0.6786 NOK	1 NOK = 1.4736 MVR
31 mar. 2025	1 MVR = 0.6851 NOK	1 NOK = 1.4596 MVR

Apr 2025

Data	MVR-NOK	NOK-MVR
01 apr. 2025	1 MVR = 0.6796 NOK	1 NOK = 1.4715 MVR
02 apr. 2025	1 MVR = 0.6774 NOK	1 NOK = 1.4761 MVR
03 apr. 2025	1 MVR = 0.6666 NOK	1 NOK = 1.5002 MVR
04 apr. 2025	1 MVR = 0.6851 NOK	1 NOK = 1.4595 MVR
05 apr. 2025	1 MVR = 0.6991 NOK	1 NOK = 1.4305 MVR
06 apr. 2025	1 MVR = 0.6991 NOK	1 NOK = 1.4305 MVR
07 apr. 2025	1 MVR = 0.707 NOK	1 NOK = 1.4145 MVR
08 apr. 2025	1 MVR = 0.708 NOK	1 NOK = 1.4125 MVR
09 apr. 2025	1 MVR = 0.7148 NOK	1 NOK = 1.399 MVR
10 apr. 2025	1 MVR = 0.6998 NOK	1 NOK = 1.429 MVR
11 apr. 2025	1 MVR = 0.6909 NOK	1 NOK = 1.4474 MVR
12 apr. 2025	1 MVR = 0.6925 NOK	1 NOK = 1.444 MVR
13 apr. 2025	1 MVR = 0.6898 NOK	1 NOK = 1.4497 MVR
14 apr. 2025	1 MVR = 0.6807 NOK	1 NOK = 1.4691 MVR
15 apr. 2025	1 MVR = 0.6869 NOK	1 NOK = 1.4558 MVR
16 apr. 2025	1 MVR = 0.6883 NOK	1 NOK = 1.4529 MVR
17 apr. 2025	1 MVR = 0.6835 NOK	1 NOK = 1.4631 MVR
18 apr. 2025	1 MVR = 0.6799 NOK	1 NOK = 1.4708 MVR
19 apr. 2025	1 MVR = 0.6804 NOK	1 NOK = 1.4697 MVR
20 apr. 2025	1 MVR = 0.6799 NOK	1 NOK = 1.4709 MVR
21 apr. 2025	1 MVR = 0.6802 NOK	1 NOK = 1.4701 MVR
22 apr. 2025	1 MVR = 0.6735 NOK	1 NOK = 1.4848 MVR
23 apr. 2025	1 MVR = 0.6763 NOK	1 NOK = 1.4786 MVR
24 apr. 2025	1 MVR = 0.6754 NOK	1 NOK = 1.4807 MVR
25 apr. 2025	1 MVR = 0.6763 NOK	1 NOK = 1.4786 MVR
26 apr. 2025	1 MVR = 0.6773 NOK	1 NOK = 1.4765 MVR
27 apr. 2025	1 MVR = 0.6777 NOK	1 NOK = 1.4756 MVR
28 apr. 2025	1 MVR = 0.6768 NOK	1 NOK = 1.4775 MVR
29 apr. 2025	1 MVR = 0.6735 NOK	1 NOK = 1.4847 MVR
30 apr. 2025	1 MVR = 0.6727 NOK	1 NOK = 1.4866 MVR

May 2025

Data	MVR-NOK	NOK-MVR
01 mai 2025	1 MVR = 0.6757 NOK	1 NOK = 1.4799 MVR
02 mai 2025	1 MVR = 0.673 NOK	1 NOK = 1.4859 MVR
03 mai 2025	1 MVR = 0.6759 NOK	1 NOK = 1.4794 MVR
04 mai 2025	1 MVR = 0.6758 NOK	1 NOK = 1.4797 MVR
05 mai 2025	1 MVR = 0.6738 NOK	1 NOK = 1.4842 MVR
06 mai 2025	1 MVR = 0.6729 NOK	1 NOK = 1.486 MVR
07 mai 2025	1 MVR = 0.6668 NOK	1 NOK = 1.4997 MVR
08 mai 2025	1 MVR = 0.6718 NOK	1 NOK = 1.4884 MVR
09 mai 2025	1 MVR = 0.6729 NOK	1 NOK = 1.4862 MVR
10 mai 2025	1 MVR = 0.6734 NOK	1 NOK = 1.4851 MVR
11 mai 2025	1 MVR = 0.6734 NOK	1 NOK = 1.4851 MVR
12 mai 2025	1 MVR = 0.6773 NOK	1 NOK = 1.4764 MVR
13 mai 2025	1 MVR = 0.6755 NOK	1 NOK = 1.4803 MVR
14 mai 2025	1 MVR = 0.6671 NOK	1 NOK = 1.499 MVR
15 mai 2025	1 MVR = 0.6741 NOK	1 NOK = 1.4834 MVR
16 mai 2025	1 MVR = 0.672 NOK	1 NOK = 1.4881 MVR
17 mai 2025	1 MVR = 0.6718 NOK	1 NOK = 1.4886 MVR
18 mai 2025	1 MVR = 0.6717 NOK	1 NOK = 1.4887 MVR
19 mai 2025	1 MVR = 0.6656 NOK	1 NOK = 1.5024 MVR
20 mai 2025	1 MVR = 0.6664 NOK	1 NOK = 1.5007 MVR
21 mai 2025	1 MVR = 0.6566 NOK	1 NOK = 1.5229 MVR
22 mai 2025	1 MVR = 0.6589 NOK	1 NOK = 1.5177 MVR
23 mai 2025	1 MVR = 0.6534 NOK	1 NOK = 1.5304 MVR
24 mai 2025	1 MVR = 0.6537 NOK	1 NOK = 1.5298 MVR
25 mai 2025	1 MVR = 0.6537 NOK	1 NOK = 1.5298 MVR
26 mai 2025	1 MVR = 0.653 NOK	1 NOK = 1.5314 MVR
27 mai 2025	1 MVR = 0.6559 NOK	1 NOK = 1.5247 MVR
28 mai 2025	1 MVR = 0.6565 NOK	1 NOK = 1.5232 MVR
29 mai 2025	1 MVR = 0.6586 NOK	1 NOK = 1.5185 MVR
30 mai 2025	1 MVR = 0.6578 NOK	1 NOK = 1.5202 MVR
31 mai 2025	1 MVR = 0.6606 NOK	1 NOK = 1.5139 MVR

Jun 2025

Data	MVR-NOK	NOK-MVR
01 iun. 2025	1 MVR = 0.6609 NOK	1 NOK = 1.513 MVR
02 iun. 2025	1 MVR = 0.6519 NOK	1 NOK = 1.534 MVR
03 iun. 2025	1 MVR = 0.6554 NOK	1 NOK = 1.5259 MVR
04 iun. 2025	1 MVR = 0.6542 NOK	1 NOK = 1.5287 MVR
05 iun. 2025	1 MVR = 0.6544 NOK	1 NOK = 1.5281 MVR
06 iun. 2025	1 MVR = 0.6549 NOK	1 NOK = 1.527 MVR
07 iun. 2025	1 MVR = 0.6565 NOK	1 NOK = 1.5232 MVR
08 iun. 2025	1 MVR = 0.6565 NOK	1 NOK = 1.5232 MVR
09 iun. 2025	1 MVR = 0.6545 NOK	1 NOK = 1.5278 MVR
10 iun. 2025	1 MVR = 0.6531 NOK	1 NOK = 1.531 MVR
11 iun. 2025	1 MVR = 0.6569 NOK	1 NOK = 1.5223 MVR
12 iun. 2025	1 MVR = 0.6477 NOK	1 NOK = 1.5438 MVR
13 iun. 2025	1 MVR = 0.6467 NOK	1 NOK = 1.5464 MVR
14 iun. 2025	1 MVR = 0.6442 NOK	1 NOK = 1.5522 MVR

Info schimb valutar MVR-NOK si NOK-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Coroana Norvegiana (NOK) este valuta folosita in Norvegia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Norvegia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri