> Schimb Valutar 2025 - MVR-NIO si NIO-MVR

Schimb Valutar 2025 - MVR-NIO si NIO-MVR

Schimb valutar MVR-NIO si NIO-MVR

Verificati aici ratele de schimb pentru MVR-NIO si NIO-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 2,386 NIO

1 NIO = 0,4191 MVR

1An 2Ani 3Ani

MVR in NIONIO in MVR

Jan 2025

Data	MVR-NIO	NIO-MVR
01 ian. 2025	1 MVR = 2.3873 NIO	1 NIO = 0.4189 MVR
02 ian. 2025	1 MVR = 2.3914 NIO	1 NIO = 0.4182 MVR
03 ian. 2025	1 MVR = 2.3891 NIO	1 NIO = 0.4186 MVR
04 ian. 2025	1 MVR = 2.3848 NIO	1 NIO = 0.4193 MVR
05 ian. 2025	1 MVR = 2.3848 NIO	1 NIO = 0.4193 MVR
06 ian. 2025	1 MVR = 2.3927 NIO	1 NIO = 0.4179 MVR
07 ian. 2025	1 MVR = 2.3828 NIO	1 NIO = 0.4197 MVR
08 ian. 2025	1 MVR = 2.3848 NIO	1 NIO = 0.4193 MVR
09 ian. 2025	1 MVR = 2.388 NIO	1 NIO = 0.4188 MVR
10 ian. 2025	1 MVR = 2.3889 NIO	1 NIO = 0.4186 MVR
11 ian. 2025	1 MVR = 2.3995 NIO	1 NIO = 0.4167 MVR
12 ian. 2025	1 MVR = 2.3995 NIO	1 NIO = 0.4167 MVR
13 ian. 2025	1 MVR = 2.3907 NIO	1 NIO = 0.4183 MVR
14 ian. 2025	1 MVR = 2.391 NIO	1 NIO = 0.4182 MVR
15 ian. 2025	1 MVR = 2.3886 NIO	1 NIO = 0.4187 MVR
16 ian. 2025	1 MVR = 2.3921 NIO	1 NIO = 0.4181 MVR
17 ian. 2025	1 MVR = 2.3888 NIO	1 NIO = 0.4186 MVR
18 ian. 2025	1 MVR = 2.3886 NIO	1 NIO = 0.4187 MVR
19 ian. 2025	1 MVR = 2.3886 NIO	1 NIO = 0.4187 MVR
20 ian. 2025	1 MVR = 2.3919 NIO	1 NIO = 0.4181 MVR
21 ian. 2025	1 MVR = 2.3888 NIO	1 NIO = 0.4186 MVR
22 ian. 2025	1 MVR = 2.3757 NIO	1 NIO = 0.4209 MVR
23 ian. 2025	1 MVR = 2.3892 NIO	1 NIO = 0.4186 MVR
24 ian. 2025	1 MVR = 2.3902 NIO	1 NIO = 0.4184 MVR
25 ian. 2025	1 MVR = 2.3837 NIO	1 NIO = 0.4195 MVR
26 ian. 2025	1 MVR = 2.3837 NIO	1 NIO = 0.4195 MVR
27 ian. 2025	1 MVR = 2.3883 NIO	1 NIO = 0.4187 MVR
28 ian. 2025	1 MVR = 2.3913 NIO	1 NIO = 0.4182 MVR
29 ian. 2025	1 MVR = 2.3898 NIO	1 NIO = 0.4185 MVR
30 ian. 2025	1 MVR = 2.3879 NIO	1 NIO = 0.4188 MVR
31 ian. 2025	1 MVR = 2.387 NIO	1 NIO = 0.4189 MVR

Feb 2025

Data	MVR-NIO	NIO-MVR
01 feb. 2025	1 MVR = 2.3869 NIO	1 NIO = 0.4189 MVR
02 feb. 2025	1 MVR = 2.3909 NIO	1 NIO = 0.4183 MVR
03 feb. 2025	1 MVR = 2.3871 NIO	1 NIO = 0.4189 MVR
04 feb. 2025	1 MVR = 2.3961 NIO	1 NIO = 0.4174 MVR
05 feb. 2025	1 MVR = 2.3906 NIO	1 NIO = 0.4183 MVR
06 feb. 2025	1 MVR = 2.3885 NIO	1 NIO = 0.4187 MVR
07 feb. 2025	1 MVR = 2.3919 NIO	1 NIO = 0.4181 MVR
08 feb. 2025	1 MVR = 2.399 NIO	1 NIO = 0.4168 MVR
09 feb. 2025	1 MVR = 2.399 NIO	1 NIO = 0.4168 MVR
10 feb. 2025	1 MVR = 2.3901 NIO	1 NIO = 0.4184 MVR
11 feb. 2025	1 MVR = 2.3883 NIO	1 NIO = 0.4187 MVR
12 feb. 2025	1 MVR = 2.3884 NIO	1 NIO = 0.4187 MVR
13 feb. 2025	1 MVR = 2.3838 NIO	1 NIO = 0.4195 MVR
14 feb. 2025	1 MVR = 2.3889 NIO	1 NIO = 0.4186 MVR
15 feb. 2025	1 MVR = 2.382 NIO	1 NIO = 0.4198 MVR
16 feb. 2025	1 MVR = 2.382 NIO	1 NIO = 0.4198 MVR
17 feb. 2025	1 MVR = 2.3896 NIO	1 NIO = 0.4185 MVR
18 feb. 2025	1 MVR = 2.3912 NIO	1 NIO = 0.4182 MVR
19 feb. 2025	1 MVR = 2.3868 NIO	1 NIO = 0.419 MVR
20 feb. 2025	1 MVR = 2.3826 NIO	1 NIO = 0.4197 MVR
21 feb. 2025	1 MVR = 2.3895 NIO	1 NIO = 0.4185 MVR
22 feb. 2025	1 MVR = 2.3901 NIO	1 NIO = 0.4184 MVR
23 feb. 2025	1 MVR = 2.3901 NIO	1 NIO = 0.4184 MVR
24 feb. 2025	1 MVR = 2.3896 NIO	1 NIO = 0.4185 MVR
25 feb. 2025	1 MVR = 2.3954 NIO	1 NIO = 0.4175 MVR
26 feb. 2025	1 MVR = 2.3815 NIO	1 NIO = 0.4199 MVR
27 feb. 2025	1 MVR = 2.3888 NIO	1 NIO = 0.4186 MVR
28 feb. 2025	1 MVR = 2.3843 NIO	1 NIO = 0.4194 MVR

Mar 2025

Data	MVR-NIO	NIO-MVR
01 mar. 2025	1 MVR = 2.3858 NIO	1 NIO = 0.4191 MVR
02 mar. 2025	1 MVR = 2.3692 NIO	1 NIO = 0.4221 MVR
03 mar. 2025	1 MVR = 2.3753 NIO	1 NIO = 0.421 MVR
04 mar. 2025	1 MVR = 2.392 NIO	1 NIO = 0.4181 MVR
05 mar. 2025	1 MVR = 2.3846 NIO	1 NIO = 0.4194 MVR
06 mar. 2025	1 MVR = 2.3897 NIO	1 NIO = 0.4185 MVR
07 mar. 2025	1 MVR = 2.3906 NIO	1 NIO = 0.4183 MVR
08 mar. 2025	1 MVR = 2.3826 NIO	1 NIO = 0.4197 MVR
09 mar. 2025	1 MVR = 2.3911 NIO	1 NIO = 0.4182 MVR
10 mar. 2025	1 MVR = 2.369 NIO	1 NIO = 0.4221 MVR
11 mar. 2025	1 MVR = 2.3823 NIO	1 NIO = 0.4198 MVR
12 mar. 2025	1 MVR = 2.3902 NIO	1 NIO = 0.4184 MVR
13 mar. 2025	1 MVR = 2.3877 NIO	1 NIO = 0.4188 MVR
14 mar. 2025	1 MVR = 2.384 NIO	1 NIO = 0.4195 MVR
15 mar. 2025	1 MVR = 2.3824 NIO	1 NIO = 0.4198 MVR
16 mar. 2025	1 MVR = 2.369 NIO	1 NIO = 0.4221 MVR
17 mar. 2025	1 MVR = 2.3889 NIO	1 NIO = 0.4186 MVR
18 mar. 2025	1 MVR = 2.3817 NIO	1 NIO = 0.4199 MVR
19 mar. 2025	1 MVR = 2.3821 NIO	1 NIO = 0.4198 MVR
20 mar. 2025	1 MVR = 2.3827 NIO	1 NIO = 0.4197 MVR
21 mar. 2025	1 MVR = 2.3824 NIO	1 NIO = 0.4197 MVR
22 mar. 2025	1 MVR = 2.3831 NIO	1 NIO = 0.4196 MVR
23 mar. 2025	1 MVR = 2.3698 NIO	1 NIO = 0.422 MVR
24 mar. 2025	1 MVR = 2.369 NIO	1 NIO = 0.4221 MVR
25 mar. 2025	1 MVR = 2.3826 NIO	1 NIO = 0.4197 MVR
26 mar. 2025	1 MVR = 2.392 NIO	1 NIO = 0.4181 MVR
27 mar. 2025	1 MVR = 2.3869 NIO	1 NIO = 0.4189 MVR
28 mar. 2025	1 MVR = 2.389 NIO	1 NIO = 0.4186 MVR
29 mar. 2025	1 MVR = 2.3822 NIO	1 NIO = 0.4198 MVR
30 mar. 2025	1 MVR = 2.3694 NIO	1 NIO = 0.422 MVR
31 mar. 2025	1 MVR = 2.3896 NIO	1 NIO = 0.4185 MVR

Apr 2025

Data	MVR-NIO	NIO-MVR
01 apr. 2025	1 MVR = 2.3758 NIO	1 NIO = 0.4209 MVR
02 apr. 2025	1 MVR = 2.3889 NIO	1 NIO = 0.4186 MVR
03 apr. 2025	1 MVR = 2.3829 NIO	1 NIO = 0.4197 MVR
04 apr. 2025	1 MVR = 2.3845 NIO	1 NIO = 0.4194 MVR
05 apr. 2025	1 MVR = 2.4037 NIO	1 NIO = 0.416 MVR
06 apr. 2025	1 MVR = 2.4037 NIO	1 NIO = 0.416 MVR
07 apr. 2025	1 MVR = 2.3918 NIO	1 NIO = 0.4181 MVR
08 apr. 2025	1 MVR = 2.3851 NIO	1 NIO = 0.4193 MVR
09 apr. 2025	1 MVR = 2.3861 NIO	1 NIO = 0.4191 MVR
10 apr. 2025	1 MVR = 2.3808 NIO	1 NIO = 0.42 MVR
11 apr. 2025	1 MVR = 2.3831 NIO	1 NIO = 0.4196 MVR
12 apr. 2025	1 MVR = 2.3841 NIO	1 NIO = 0.4194 MVR
13 apr. 2025	1 MVR = 2.3704 NIO	1 NIO = 0.4219 MVR
14 apr. 2025	1 MVR = 2.369 NIO	1 NIO = 0.4221 MVR
15 apr. 2025	1 MVR = 2.3903 NIO	1 NIO = 0.4184 MVR
16 apr. 2025	1 MVR = 2.3828 NIO	1 NIO = 0.4197 MVR
17 apr. 2025	1 MVR = 2.3865 NIO	1 NIO = 0.419 MVR
18 apr. 2025	1 MVR = 2.3876 NIO	1 NIO = 0.4188 MVR
19 apr. 2025	1 MVR = 2.3874 NIO	1 NIO = 0.4189 MVR
20 apr. 2025	1 MVR = 2.3874 NIO	1 NIO = 0.4189 MVR
21 apr. 2025	1 MVR = 2.3886 NIO	1 NIO = 0.4187 MVR
22 apr. 2025	1 MVR = 2.3903 NIO	1 NIO = 0.4184 MVR
23 apr. 2025	1 MVR = 2.3885 NIO	1 NIO = 0.4187 MVR
24 apr. 2025	1 MVR = 2.3873 NIO	1 NIO = 0.4189 MVR
25 apr. 2025	1 MVR = 2.3888 NIO	1 NIO = 0.4186 MVR
26 apr. 2025	1 MVR = 2.3879 NIO	1 NIO = 0.4188 MVR
27 apr. 2025	1 MVR = 2.3879 NIO	1 NIO = 0.4188 MVR
28 apr. 2025	1 MVR = 2.3888 NIO	1 NIO = 0.4186 MVR
29 apr. 2025	1 MVR = 2.3873 NIO	1 NIO = 0.4189 MVR
30 apr. 2025	1 MVR = 2.387 NIO	1 NIO = 0.4189 MVR

May 2025

Data	MVR-NIO	NIO-MVR
01 mai 2025	1 MVR = 2.3952 NIO	1 NIO = 0.4175 MVR
02 mai 2025	1 MVR = 2.3887 NIO	1 NIO = 0.4186 MVR
03 mai 2025	1 MVR = 2.3937 NIO	1 NIO = 0.4178 MVR
04 mai 2025	1 MVR = 2.3937 NIO	1 NIO = 0.4178 MVR
05 mai 2025	1 MVR = 2.3858 NIO	1 NIO = 0.4191 MVR
06 mai 2025	1 MVR = 2.3901 NIO	1 NIO = 0.4184 MVR
07 mai 2025	1 MVR = 2.3883 NIO	1 NIO = 0.4187 MVR
08 mai 2025	1 MVR = 2.3857 NIO	1 NIO = 0.4192 MVR
09 mai 2025	1 MVR = 2.387 NIO	1 NIO = 0.4189 MVR
10 mai 2025	1 MVR = 2.3679 NIO	1 NIO = 0.4223 MVR
11 mai 2025	1 MVR = 2.3869 NIO	1 NIO = 0.4189 MVR
12 mai 2025	1 MVR = 2.3843 NIO	1 NIO = 0.4194 MVR
13 mai 2025	1 MVR = 2.3882 NIO	1 NIO = 0.4187 MVR
14 mai 2025	1 MVR = 2.3848 NIO	1 NIO = 0.4193 MVR
15 mai 2025	1 MVR = 2.3837 NIO	1 NIO = 0.4195 MVR
16 mai 2025	1 MVR = 2.379 NIO	1 NIO = 0.4203 MVR
17 mai 2025	1 MVR = 2.3877 NIO	1 NIO = 0.4188 MVR
18 mai 2025	1 MVR = 2.3877 NIO	1 NIO = 0.4188 MVR
19 mai 2025	1 MVR = 2.3803 NIO	1 NIO = 0.4201 MVR
20 mai 2025	1 MVR = 2.3794 NIO	1 NIO = 0.4203 MVR
21 mai 2025	1 MVR = 2.38 NIO	1 NIO = 0.4202 MVR
22 mai 2025	1 MVR = 2.3774 NIO	1 NIO = 0.4206 MVR
23 mai 2025	1 MVR = 2.3813 NIO	1 NIO = 0.4199 MVR
24 mai 2025	1 MVR = 2.3765 NIO	1 NIO = 0.4208 MVR
25 mai 2025	1 MVR = 2.3765 NIO	1 NIO = 0.4208 MVR
26 mai 2025	1 MVR = 2.3803 NIO	1 NIO = 0.4201 MVR
27 mai 2025	1 MVR = 2.3803 NIO	1 NIO = 0.4201 MVR
28 mai 2025	1 MVR = 2.381 NIO	1 NIO = 0.42 MVR
29 mai 2025	1 MVR = 2.381 NIO	1 NIO = 0.42 MVR
30 mai 2025	1 MVR = 2.3792 NIO	1 NIO = 0.4203 MVR
31 mai 2025	1 MVR = 2.3792 NIO	1 NIO = 0.4203 MVR

Jun 2025

Data	MVR-NIO	NIO-MVR
01 iun. 2025	1 MVR = 2.3759 NIO	1 NIO = 0.4209 MVR
02 iun. 2025	1 MVR = 2.3788 NIO	1 NIO = 0.4204 MVR
03 iun. 2025	1 MVR = 2.3811 NIO	1 NIO = 0.42 MVR
04 iun. 2025	1 MVR = 2.3795 NIO	1 NIO = 0.4203 MVR
05 iun. 2025	1 MVR = 2.3891 NIO	1 NIO = 0.4186 MVR
06 iun. 2025	1 MVR = 2.3892 NIO	1 NIO = 0.4186 MVR
07 iun. 2025	1 MVR = 2.3931 NIO	1 NIO = 0.4179 MVR
08 iun. 2025	1 MVR = 2.3931 NIO	1 NIO = 0.4179 MVR
09 iun. 2025	1 MVR = 2.3886 NIO	1 NIO = 0.4186 MVR
10 iun. 2025	1 MVR = 2.3876 NIO	1 NIO = 0.4188 MVR
11 iun. 2025	1 MVR = 2.3894 NIO	1 NIO = 0.4185 MVR
12 iun. 2025	1 MVR = 2.3882 NIO	1 NIO = 0.4187 MVR
13 iun. 2025	1 MVR = 2.3909 NIO	1 NIO = 0.4182 MVR
14 iun. 2025	1 MVR = 2.3785 NIO	1 NIO = 0.4204 MVR

Info schimb valutar MVR-NIO si NIO-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Cordoba Nicaraguana (NIO) este valuta folosita in Nicaragua. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Nicaragua, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri