> Schimb Valutar 2025 - MVR-NGN si NGN-MVR

Schimb Valutar 2025 - MVR-NGN si NGN-MVR

Schimb valutar MVR-NGN si NGN-MVR

Verificati aici ratele de schimb pentru MVR-NGN si NGN-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 99,0552 NGN

1 NGN = 0,0101 MVR

1An 2Ani 3Ani

MVR in NGNNGN in MVR

Jan 2025

Data	MVR-NGN	NGN-MVR
01 ian. 2025	1 MVR = 100.3551 NGN	1 NGN = 0.01 MVR
02 ian. 2025	1 MVR = 100.4654 NGN	1 NGN = 0.01 MVR
03 ian. 2025	1 MVR = 100.3581 NGN	1 NGN = 0.01 MVR
04 ian. 2025	1 MVR = 100.1188 NGN	1 NGN = 0.01 MVR
05 ian. 2025	1 MVR = 100.1188 NGN	1 NGN = 0.01 MVR
06 ian. 2025	1 MVR = 100.2881 NGN	1 NGN = 0.01 MVR
07 ian. 2025	1 MVR = 99.743 NGN	1 NGN = 0.01 MVR
08 ian. 2025	1 MVR = 99.8193 NGN	1 NGN = 0.01 MVR
09 ian. 2025	1 MVR = 100.4208 NGN	1 NGN = 0.01 MVR
10 ian. 2025	1 MVR = 100.7251 NGN	1 NGN = 0.0099 MVR
11 ian. 2025	1 MVR = 100.7204 NGN	1 NGN = 0.0099 MVR
12 ian. 2025	1 MVR = 100.7204 NGN	1 NGN = 0.0099 MVR
13 ian. 2025	1 MVR = 100.7113 NGN	1 NGN = 0.0099 MVR
14 ian. 2025	1 MVR = 100.5959 NGN	1 NGN = 0.0099 MVR
15 ian. 2025	1 MVR = 100.8882 NGN	1 NGN = 0.0099 MVR
16 ian. 2025	1 MVR = 101.0388 NGN	1 NGN = 0.0099 MVR
17 ian. 2025	1 MVR = 101.2925 NGN	1 NGN = 0.0099 MVR
18 ian. 2025	1 MVR = 100.8339 NGN	1 NGN = 0.0099 MVR
19 ian. 2025	1 MVR = 100.8339 NGN	1 NGN = 0.0099 MVR
20 ian. 2025	1 MVR = 101.2346 NGN	1 NGN = 0.0099 MVR
21 ian. 2025	1 MVR = 100.8837 NGN	1 NGN = 0.0099 MVR
22 ian. 2025	1 MVR = 100.642 NGN	1 NGN = 0.0099 MVR
23 ian. 2025	1 MVR = 101.0685 NGN	1 NGN = 0.0099 MVR
24 ian. 2025	1 MVR = 99.6643 NGN	1 NGN = 0.01 MVR
25 ian. 2025	1 MVR = 101.1007 NGN	1 NGN = 0.0099 MVR
26 ian. 2025	1 MVR = 101.1007 NGN	1 NGN = 0.0099 MVR
27 ian. 2025	1 MVR = 99.2759 NGN	1 NGN = 0.0101 MVR
28 ian. 2025	1 MVR = 99.0498 NGN	1 NGN = 0.0101 MVR
29 ian. 2025	1 MVR = 97.9757 NGN	1 NGN = 0.0102 MVR
30 ian. 2025	1 MVR = 99.4207 NGN	1 NGN = 0.0101 MVR
31 ian. 2025	1 MVR = 97.6626 NGN	1 NGN = 0.0102 MVR

Feb 2025

Data	MVR-NGN	NGN-MVR
01 feb. 2025	1 MVR = 97.5317 NGN	1 NGN = 0.0103 MVR
02 feb. 2025	1 MVR = 97.5317 NGN	1 NGN = 0.0103 MVR
03 feb. 2025	1 MVR = 96.9963 NGN	1 NGN = 0.0103 MVR
04 feb. 2025	1 MVR = 97.4326 NGN	1 NGN = 0.0103 MVR
05 feb. 2025	1 MVR = 97.2529 NGN	1 NGN = 0.0103 MVR
06 feb. 2025	1 MVR = 97.6766 NGN	1 NGN = 0.0102 MVR
07 feb. 2025	1 MVR = 97.7847 NGN	1 NGN = 0.0102 MVR
08 feb. 2025	1 MVR = 97.2533 NGN	1 NGN = 0.0103 MVR
09 feb. 2025	1 MVR = 97.2533 NGN	1 NGN = 0.0103 MVR
10 feb. 2025	1 MVR = 97.2196 NGN	1 NGN = 0.0103 MVR
11 feb. 2025	1 MVR = 97.3744 NGN	1 NGN = 0.0103 MVR
12 feb. 2025	1 MVR = 98.0948 NGN	1 NGN = 0.0102 MVR
13 feb. 2025	1 MVR = 97.9065 NGN	1 NGN = 0.0102 MVR
14 feb. 2025	1 MVR = 98.332 NGN	1 NGN = 0.0102 MVR
15 feb. 2025	1 MVR = 98.3528 NGN	1 NGN = 0.0102 MVR
16 feb. 2025	1 MVR = 98.3528 NGN	1 NGN = 0.0102 MVR
17 feb. 2025	1 MVR = 98.0591 NGN	1 NGN = 0.0102 MVR
18 feb. 2025	1 MVR = 97.7632 NGN	1 NGN = 0.0102 MVR
19 feb. 2025	1 MVR = 97.8202 NGN	1 NGN = 0.0102 MVR
20 feb. 2025	1 MVR = 97.5805 NGN	1 NGN = 0.0102 MVR
21 feb. 2025	1 MVR = 97.5274 NGN	1 NGN = 0.0103 MVR
22 feb. 2025	1 MVR = 97.5257 NGN	1 NGN = 0.0103 MVR
23 feb. 2025	1 MVR = 97.5257 NGN	1 NGN = 0.0103 MVR
24 feb. 2025	1 MVR = 97.327 NGN	1 NGN = 0.0103 MVR
25 feb. 2025	1 MVR = 97.7288 NGN	1 NGN = 0.0102 MVR
26 feb. 2025	1 MVR = 97.16 NGN	1 NGN = 0.0103 MVR
27 feb. 2025	1 MVR = 97.262 NGN	1 NGN = 0.0103 MVR
28 feb. 2025	1 MVR = 97.1042 NGN	1 NGN = 0.0103 MVR

Mar 2025

Data	MVR-NGN	NGN-MVR
01 mar. 2025	1 MVR = 97.5415 NGN	1 NGN = 0.0103 MVR
02 mar. 2025	1 MVR = 96.9617 NGN	1 NGN = 0.0103 MVR
03 mar. 2025	1 MVR = 97.0827 NGN	1 NGN = 0.0103 MVR
04 mar. 2025	1 MVR = 97.409 NGN	1 NGN = 0.0103 MVR
05 mar. 2025	1 MVR = 97.3625 NGN	1 NGN = 0.0103 MVR
06 mar. 2025	1 MVR = 97.6645 NGN	1 NGN = 0.0102 MVR
07 mar. 2025	1 MVR = 98.2227 NGN	1 NGN = 0.0102 MVR
08 mar. 2025	1 MVR = 97.8737 NGN	1 NGN = 0.0102 MVR
09 mar. 2025	1 MVR = 98.3104 NGN	1 NGN = 0.0102 MVR
10 mar. 2025	1 MVR = 97.8275 NGN	1 NGN = 0.0102 MVR
11 mar. 2025	1 MVR = 98.7428 NGN	1 NGN = 0.0101 MVR
12 mar. 2025	1 MVR = 99.6708 NGN	1 NGN = 0.01 MVR
13 mar. 2025	1 MVR = 101.0669 NGN	1 NGN = 0.0099 MVR
14 mar. 2025	1 MVR = 100.2011 NGN	1 NGN = 0.01 MVR
15 mar. 2025	1 MVR = 100.8262 NGN	1 NGN = 0.0099 MVR
16 mar. 2025	1 MVR = 100.1048 NGN	1 NGN = 0.01 MVR
17 mar. 2025	1 MVR = 100.0349 NGN	1 NGN = 0.01 MVR
18 mar. 2025	1 MVR = 99.8258 NGN	1 NGN = 0.01 MVR
19 mar. 2025	1 MVR = 99.7846 NGN	1 NGN = 0.01 MVR
20 mar. 2025	1 MVR = 99.1091 NGN	1 NGN = 0.0101 MVR
21 mar. 2025	1 MVR = 99.7304 NGN	1 NGN = 0.01 MVR
22 mar. 2025	1 MVR = 100.6249 NGN	1 NGN = 0.0099 MVR
23 mar. 2025	1 MVR = 99.3591 NGN	1 NGN = 0.0101 MVR
24 mar. 2025	1 MVR = 99.3399 NGN	1 NGN = 0.0101 MVR
25 mar. 2025	1 MVR = 98.7751 NGN	1 NGN = 0.0101 MVR
26 mar. 2025	1 MVR = 99.843 NGN	1 NGN = 0.01 MVR
27 mar. 2025	1 MVR = 99.8396 NGN	1 NGN = 0.01 MVR
28 mar. 2025	1 MVR = 99.944 NGN	1 NGN = 0.01 MVR
29 mar. 2025	1 MVR = 99.6121 NGN	1 NGN = 0.01 MVR
30 mar. 2025	1 MVR = 99.3496 NGN	1 NGN = 0.0101 MVR
31 mar. 2025	1 MVR = 99.6184 NGN	1 NGN = 0.01 MVR

Apr 2025

Data	MVR-NGN	NGN-MVR
01 apr. 2025	1 MVR = 99.4153 NGN	1 NGN = 0.0101 MVR
02 apr. 2025	1 MVR = 99.7932 NGN	1 NGN = 0.01 MVR
03 apr. 2025	1 MVR = 99.4142 NGN	1 NGN = 0.0101 MVR

Info schimb valutar MVR-NGN si NGN-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Naira Nigeriana (NGN) este valuta folosita in Nigeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Nigeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri