> Schimb Valutar 2026 - MVR-NAD si NAD-MVR

Schimb Valutar 2026 - MVR-NAD si NAD-MVR

Schimb valutar MVR-NAD si NAD-MVR

Verificati aici ratele de schimb pentru MVR-NAD si NAD-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MVR = 1,0632 NAD

1 NAD = 0,9406 MVR

1An 2Ani 3Ani

MVR in NADNAD in MVR

Jan 2026

Data	MVR-NAD	NAD-MVR
01 ian. 2026	1 MVR = 1.0722 NAD	1 NAD = 0.9327 MVR
02 ian. 2026	1 MVR = 1.0684 NAD	1 NAD = 0.936 MVR
03 ian. 2026	1 MVR = 1.0672 NAD	1 NAD = 0.9371 MVR
04 ian. 2026	1 MVR = 1.0672 NAD	1 NAD = 0.9371 MVR
05 ian. 2026	1 MVR = 1.0648 NAD	1 NAD = 0.9391 MVR
06 ian. 2026	1 MVR = 1.0604 NAD	1 NAD = 0.943 MVR
07 ian. 2026	1 MVR = 1.0632 NAD	1 NAD = 0.9406 MVR
08 ian. 2026	1 MVR = 1.0684 NAD	1 NAD = 0.936 MVR
09 ian. 2026	1 MVR = 1.0714 NAD	1 NAD = 0.9333 MVR
10 ian. 2026	1 MVR = 1.0675 NAD	1 NAD = 0.9368 MVR
11 ian. 2026	1 MVR = 1.0714 NAD	1 NAD = 0.9334 MVR
12 ian. 2026	1 MVR = 1.0619 NAD	1 NAD = 0.9418 MVR
13 ian. 2026	1 MVR = 1.0637 NAD	1 NAD = 0.9402 MVR
14 ian. 2026	1 MVR = 1.0613 NAD	1 NAD = 0.9423 MVR
15 ian. 2026	1 MVR = 1.0592 NAD	1 NAD = 0.9441 MVR
16 ian. 2026	1 MVR = 1.0597 NAD	1 NAD = 0.9437 MVR
17 ian. 2026	1 MVR = 1.0604 NAD	1 NAD = 0.943 MVR
18 ian. 2026	1 MVR = 1.0604 NAD	1 NAD = 0.943 MVR
19 ian. 2026	1 MVR = 1.0655 NAD	1 NAD = 0.9385 MVR
20 ian. 2026	1 MVR = 1.0626 NAD	1 NAD = 0.9411 MVR
21 ian. 2026	1 MVR = 1.0582 NAD	1 NAD = 0.945 MVR
22 ian. 2026	1 MVR = 1.0487 NAD	1 NAD = 0.9535 MVR
23 ian. 2026	1 MVR = 1.0443 NAD	1 NAD = 0.9576 MVR
24 ian. 2026	1 MVR = 1.0366 NAD	1 NAD = 0.9647 MVR
25 ian. 2026	1 MVR = 1.0366 NAD	1 NAD = 0.9647 MVR
26 ian. 2026	1 MVR = 1.0379 NAD	1 NAD = 0.9635 MVR
27 ian. 2026	1 MVR = 1.036 NAD	1 NAD = 0.9653 MVR
28 ian. 2026	1 MVR = 1.028 NAD	1 NAD = 0.9728 MVR
29 ian. 2026	1 MVR = 1.029 NAD	1 NAD = 0.9718 MVR
30 ian. 2026	1 MVR = 1.0279 NAD	1 NAD = 0.9728 MVR
31 ian. 2026	1 MVR = 1.035 NAD	1 NAD = 0.9662 MVR

Feb 2026

Data	MVR-NAD	NAD-MVR
01 feb. 2026	1 MVR = 1.0352 NAD	1 NAD = 0.966 MVR
02 feb. 2026	1 MVR = 1.0367 NAD	1 NAD = 0.9646 MVR
03 feb. 2026	1 MVR = 1.0362 NAD	1 NAD = 0.9651 MVR
04 feb. 2026	1 MVR = 1.0339 NAD	1 NAD = 0.9672 MVR
05 feb. 2026	1 MVR = 1.0453 NAD	1 NAD = 0.9567 MVR
06 feb. 2026	1 MVR = 1.0443 NAD	1 NAD = 0.9576 MVR
07 feb. 2026	1 MVR = 1.0411 NAD	1 NAD = 0.9605 MVR
08 feb. 2026	1 MVR = 1.0411 NAD	1 NAD = 0.9605 MVR
09 feb. 2026	1 MVR = 1.0367 NAD	1 NAD = 0.9646 MVR
10 feb. 2026	1 MVR = 1.0301 NAD	1 NAD = 0.9708 MVR
11 feb. 2026	1 MVR = 1.0281 NAD	1 NAD = 0.9727 MVR
12 feb. 2026	1 MVR = 1.0266 NAD	1 NAD = 0.9741 MVR
13 feb. 2026	1 MVR = 1.0389 NAD	1 NAD = 0.9626 MVR
14 feb. 2026	1 MVR = 1.0408 NAD	1 NAD = 0.9608 MVR
15 feb. 2026	1 MVR = 1.0408 NAD	1 NAD = 0.9608 MVR
16 feb. 2026	1 MVR = 1.0368 NAD	1 NAD = 0.9645 MVR
17 feb. 2026	1 MVR = 1.0418 NAD	1 NAD = 0.9599 MVR
18 feb. 2026	1 MVR = 1.0384 NAD	1 NAD = 0.963 MVR
19 feb. 2026	1 MVR = 1.051 NAD	1 NAD = 0.9515 MVR
20 feb. 2026	1 MVR = 1.0464 NAD	1 NAD = 0.9557 MVR
21 feb. 2026	1 MVR = 1.0397 NAD	1 NAD = 0.9618 MVR
22 feb. 2026	1 MVR = 1.0397 NAD	1 NAD = 0.9618 MVR
23 feb. 2026	1 MVR = 1.0408 NAD	1 NAD = 0.9608 MVR
24 feb. 2026	1 MVR = 1.0349 NAD	1 NAD = 0.9662 MVR
25 feb. 2026	1 MVR = 1.0284 NAD	1 NAD = 0.9724 MVR
26 feb. 2026	1 MVR = 1.0274 NAD	1 NAD = 0.9733 MVR
27 feb. 2026	1 MVR = 1.0288 NAD	1 NAD = 0.972 MVR
28 feb. 2026	1 MVR = 1.0283 NAD	1 NAD = 0.9725 MVR

Mar 2026

Data	MVR-NAD	NAD-MVR
01 mar. 2026	1 MVR = 1.0283 NAD	1 NAD = 0.9725 MVR
02 mar. 2026	1 MVR = 1.0406 NAD	1 NAD = 0.9609 MVR
03 mar. 2026	1 MVR = 1.0584 NAD	1 NAD = 0.9448 MVR
04 mar. 2026	1 MVR = 1.0586 NAD	1 NAD = 0.9447 MVR
05 mar. 2026	1 MVR = 1.0671 NAD	1 NAD = 0.9371 MVR
06 mar. 2026	1 MVR = 1.0821 NAD	1 NAD = 0.9241 MVR
07 mar. 2026	1 MVR = 1.0762 NAD	1 NAD = 0.9292 MVR
08 mar. 2026	1 MVR = 1.0762 NAD	1 NAD = 0.9292 MVR
09 mar. 2026	1 MVR = 1.0846 NAD	1 NAD = 0.922 MVR
10 mar. 2026	1 MVR = 1.0544 NAD	1 NAD = 0.9484 MVR
11 mar. 2026	1 MVR = 1.059 NAD	1 NAD = 0.9443 MVR
12 mar. 2026	1 MVR = 1.0703 NAD	1 NAD = 0.9343 MVR
13 mar. 2026	1 MVR = 1.0868 NAD	1 NAD = 0.9201 MVR
14 mar. 2026	1 MVR = 1.087 NAD	1 NAD = 0.92 MVR
15 mar. 2026	1 MVR = 1.087 NAD	1 NAD = 0.92 MVR
16 mar. 2026	1 MVR = 1.0887 NAD	1 NAD = 0.9185 MVR
17 mar. 2026	1 MVR = 1.0812 NAD	1 NAD = 0.9249 MVR
18 mar. 2026	1 MVR = 1.0819 NAD	1 NAD = 0.9243 MVR
19 mar. 2026	1 MVR = 1.0903 NAD	1 NAD = 0.9172 MVR
20 mar. 2026	1 MVR = 1.0916 NAD	1 NAD = 0.9161 MVR
21 mar. 2026	1 MVR = 1.0893 NAD	1 NAD = 0.918 MVR
22 mar. 2026	1 MVR = 1.0893 NAD	1 NAD = 0.918 MVR
23 mar. 2026	1 MVR = 1.0952 NAD	1 NAD = 0.9131 MVR
24 mar. 2026	1 MVR = 1.1037 NAD	1 NAD = 0.906 MVR
25 mar. 2026	1 MVR = 1.0902 NAD	1 NAD = 0.9173 MVR
26 mar. 2026	1 MVR = 1.1066 NAD	1 NAD = 0.9037 MVR
27 mar. 2026	1 MVR = 1.1108 NAD	1 NAD = 0.9002 MVR
28 mar. 2026	1 MVR = 1.1107 NAD	1 NAD = 0.9004 MVR
29 mar. 2026	1 MVR = 1.1078 NAD	1 NAD = 0.9027 MVR
30 mar. 2026	1 MVR = 1.111 NAD	1 NAD = 0.9001 MVR
31 mar. 2026	1 MVR = 1.1098 NAD	1 NAD = 0.901 MVR

Apr 2026

Data	MVR-NAD	NAD-MVR
01 apr. 2026	1 MVR = 1.0855 NAD	1 NAD = 0.9213 MVR
02 apr. 2026	1 MVR = 1.1 NAD	1 NAD = 0.9091 MVR
03 apr. 2026	1 MVR = 1.0967 NAD	1 NAD = 0.9118 MVR
04 apr. 2026	1 MVR = 1.0967 NAD	1 NAD = 0.9119 MVR
05 apr. 2026	1 MVR = 1.0967 NAD	1 NAD = 0.9119 MVR
06 apr. 2026	1 MVR = 1.0967 NAD	1 NAD = 0.9118 MVR
07 apr. 2026	1 MVR = 1.094 NAD	1 NAD = 0.9141 MVR
08 apr. 2026	1 MVR = 1.0619 NAD	1 NAD = 0.9417 MVR
09 apr. 2026	1 MVR = 1.0652 NAD	1 NAD = 0.9387 MVR
10 apr. 2026	1 MVR = 1.0615 NAD	1 NAD = 0.942 MVR
11 apr. 2026	1 MVR = 1.0596 NAD	1 NAD = 0.9437 MVR
12 apr. 2026	1 MVR = 1.0596 NAD	1 NAD = 0.9437 MVR
13 apr. 2026	1 MVR = 1.0686 NAD	1 NAD = 0.9358 MVR
14 apr. 2026	1 MVR = 1.0596 NAD	1 NAD = 0.9438 MVR
15 apr. 2026	1 MVR = 1.0613 NAD	1 NAD = 0.9423 MVR
16 apr. 2026	1 MVR = 1.061 NAD	1 NAD = 0.9426 MVR
17 apr. 2026	1 MVR = 1.0606 NAD	1 NAD = 0.9428 MVR
18 apr. 2026	1 MVR = 1.062 NAD	1 NAD = 0.9417 MVR
19 apr. 2026	1 MVR = 1.062 NAD	1 NAD = 0.9417 MVR
20 apr. 2026	1 MVR = 1.059 NAD	1 NAD = 0.9443 MVR
21 apr. 2026	1 MVR = 1.059 NAD	1 NAD = 0.9443 MVR
22 apr. 2026	1 MVR = 1.0638 NAD	1 NAD = 0.94 MVR
23 apr. 2026	1 MVR = 1.0676 NAD	1 NAD = 0.9367 MVR
24 apr. 2026	1 MVR = 1.0753 NAD	1 NAD = 0.9299 MVR
25 apr. 2026	1 MVR = 1.0745 NAD	1 NAD = 0.9307 MVR
26 apr. 2026	1 MVR = 1.0745 NAD	1 NAD = 0.9307 MVR
27 apr. 2026	1 MVR = 1.0671 NAD	1 NAD = 0.9371 MVR
28 apr. 2026	1 MVR = 1.0729 NAD	1 NAD = 0.9321 MVR
29 apr. 2026	1 MVR = 1.0737 NAD	1 NAD = 0.9314 MVR
30 apr. 2026	1 MVR = 1.0849 NAD	1 NAD = 0.9217 MVR

May 2026

Data	MVR-NAD	NAD-MVR
01 mai 2026	1 MVR = 1.078 NAD	1 NAD = 0.9276 MVR
02 mai 2026	1 MVR = 1.078 NAD	1 NAD = 0.9277 MVR
03 mai 2026	1 MVR = 1.078 NAD	1 NAD = 0.9277 MVR
04 mai 2026	1 MVR = 1.0826 NAD	1 NAD = 0.9237 MVR
05 mai 2026	1 MVR = 1.0833 NAD	1 NAD = 0.9231 MVR
06 mai 2026	1 MVR = 1.055 NAD	1 NAD = 0.9478 MVR
07 mai 2026	1 MVR = 1.056 NAD	1 NAD = 0.9469 MVR
08 mai 2026	1 MVR = 1.0615 NAD	1 NAD = 0.9421 MVR
09 mai 2026	1 MVR = 1.0622 NAD	1 NAD = 0.9414 MVR
10 mai 2026	1 MVR = 1.0622 NAD	1 NAD = 0.9414 MVR
11 mai 2026	1 MVR = 1.0671 NAD	1 NAD = 0.9371 MVR

Info schimb valutar MVR-NAD si NAD-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri