currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MVR-NAD si NAD-MVR

Schimb Valutar 2026 - MVR-NAD si NAD-MVR

Schimb valutar MVR-NAD si NAD-MVR

Verificati aici ratele de schimb pentru MVR-NAD si NAD-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MVR = 1,0522 NAD
1 NAD = 0,9504 MVR

Jan 2026

DataMVR-NADNAD-MVR
01 ian. 2026 1 MVR = 1.0722 NAD 1 NAD = 0.9327 MVR
02 ian. 2026 1 MVR = 1.0684 NAD 1 NAD = 0.936 MVR
03 ian. 2026 1 MVR = 1.0672 NAD 1 NAD = 0.9371 MVR
04 ian. 2026 1 MVR = 1.0672 NAD 1 NAD = 0.9371 MVR
05 ian. 2026 1 MVR = 1.0648 NAD 1 NAD = 0.9391 MVR
06 ian. 2026 1 MVR = 1.0604 NAD 1 NAD = 0.943 MVR
07 ian. 2026 1 MVR = 1.0632 NAD 1 NAD = 0.9406 MVR
08 ian. 2026 1 MVR = 1.0684 NAD 1 NAD = 0.936 MVR
09 ian. 2026 1 MVR = 1.0714 NAD 1 NAD = 0.9333 MVR
10 ian. 2026 1 MVR = 1.0675 NAD 1 NAD = 0.9368 MVR
11 ian. 2026 1 MVR = 1.0714 NAD 1 NAD = 0.9334 MVR
12 ian. 2026 1 MVR = 1.0619 NAD 1 NAD = 0.9418 MVR
13 ian. 2026 1 MVR = 1.0637 NAD 1 NAD = 0.9402 MVR
14 ian. 2026 1 MVR = 1.0613 NAD 1 NAD = 0.9423 MVR
15 ian. 2026 1 MVR = 1.0592 NAD 1 NAD = 0.9441 MVR
16 ian. 2026 1 MVR = 1.0597 NAD 1 NAD = 0.9437 MVR
17 ian. 2026 1 MVR = 1.0604 NAD 1 NAD = 0.943 MVR
18 ian. 2026 1 MVR = 1.0604 NAD 1 NAD = 0.943 MVR
19 ian. 2026 1 MVR = 1.0655 NAD 1 NAD = 0.9385 MVR
20 ian. 2026 1 MVR = 1.0626 NAD 1 NAD = 0.9411 MVR
21 ian. 2026 1 MVR = 1.0582 NAD 1 NAD = 0.945 MVR
22 ian. 2026 1 MVR = 1.0487 NAD 1 NAD = 0.9535 MVR
23 ian. 2026 1 MVR = 1.0443 NAD 1 NAD = 0.9576 MVR
24 ian. 2026 1 MVR = 1.0366 NAD 1 NAD = 0.9647 MVR
25 ian. 2026 1 MVR = 1.0366 NAD 1 NAD = 0.9647 MVR
26 ian. 2026 1 MVR = 1.0379 NAD 1 NAD = 0.9635 MVR
27 ian. 2026 1 MVR = 1.036 NAD 1 NAD = 0.9653 MVR
28 ian. 2026 1 MVR = 1.028 NAD 1 NAD = 0.9728 MVR
29 ian. 2026 1 MVR = 1.029 NAD 1 NAD = 0.9718 MVR
30 ian. 2026 1 MVR = 1.0279 NAD 1 NAD = 0.9728 MVR
31 ian. 2026 1 MVR = 1.035 NAD 1 NAD = 0.9662 MVR

Feb 2026

DataMVR-NADNAD-MVR
01 feb. 2026 1 MVR = 1.0352 NAD 1 NAD = 0.966 MVR
02 feb. 2026 1 MVR = 1.0367 NAD 1 NAD = 0.9646 MVR
03 feb. 2026 1 MVR = 1.0362 NAD 1 NAD = 0.9651 MVR
04 feb. 2026 1 MVR = 1.0339 NAD 1 NAD = 0.9672 MVR
05 feb. 2026 1 MVR = 1.0453 NAD 1 NAD = 0.9567 MVR
06 feb. 2026 1 MVR = 1.0443 NAD 1 NAD = 0.9576 MVR
07 feb. 2026 1 MVR = 1.0411 NAD 1 NAD = 0.9605 MVR
08 feb. 2026 1 MVR = 1.0411 NAD 1 NAD = 0.9605 MVR
09 feb. 2026 1 MVR = 1.0367 NAD 1 NAD = 0.9646 MVR
10 feb. 2026 1 MVR = 1.0301 NAD 1 NAD = 0.9708 MVR
11 feb. 2026 1 MVR = 1.0281 NAD 1 NAD = 0.9727 MVR
12 feb. 2026 1 MVR = 1.0266 NAD 1 NAD = 0.9741 MVR
13 feb. 2026 1 MVR = 1.0389 NAD 1 NAD = 0.9626 MVR
14 feb. 2026 1 MVR = 1.0408 NAD 1 NAD = 0.9608 MVR
15 feb. 2026 1 MVR = 1.0408 NAD 1 NAD = 0.9608 MVR
16 feb. 2026 1 MVR = 1.0368 NAD 1 NAD = 0.9645 MVR
17 feb. 2026 1 MVR = 1.0418 NAD 1 NAD = 0.9599 MVR
18 feb. 2026 1 MVR = 1.0384 NAD 1 NAD = 0.963 MVR
19 feb. 2026 1 MVR = 1.051 NAD 1 NAD = 0.9515 MVR
20 feb. 2026 1 MVR = 1.0464 NAD 1 NAD = 0.9557 MVR
21 feb. 2026 1 MVR = 1.0397 NAD 1 NAD = 0.9618 MVR
22 feb. 2026 1 MVR = 1.0397 NAD 1 NAD = 0.9618 MVR
23 feb. 2026 1 MVR = 1.0408 NAD 1 NAD = 0.9608 MVR
24 feb. 2026 1 MVR = 1.0349 NAD 1 NAD = 0.9662 MVR
25 feb. 2026 1 MVR = 1.0284 NAD 1 NAD = 0.9724 MVR
26 feb. 2026 1 MVR = 1.0274 NAD 1 NAD = 0.9733 MVR
27 feb. 2026 1 MVR = 1.0288 NAD 1 NAD = 0.972 MVR
28 feb. 2026 1 MVR = 1.0283 NAD 1 NAD = 0.9725 MVR

Mar 2026

DataMVR-NADNAD-MVR
01 mar. 2026 1 MVR = 1.0283 NAD 1 NAD = 0.9725 MVR
02 mar. 2026 1 MVR = 1.0406 NAD 1 NAD = 0.9609 MVR
03 mar. 2026 1 MVR = 1.0584 NAD 1 NAD = 0.9448 MVR
04 mar. 2026 1 MVR = 1.0586 NAD 1 NAD = 0.9447 MVR
05 mar. 2026 1 MVR = 1.0671 NAD 1 NAD = 0.9371 MVR
06 mar. 2026 1 MVR = 1.0821 NAD 1 NAD = 0.9241 MVR
07 mar. 2026 1 MVR = 1.0762 NAD 1 NAD = 0.9292 MVR
08 mar. 2026 1 MVR = 1.0762 NAD 1 NAD = 0.9292 MVR
09 mar. 2026 1 MVR = 1.0846 NAD 1 NAD = 0.922 MVR
10 mar. 2026 1 MVR = 1.0544 NAD 1 NAD = 0.9484 MVR
11 mar. 2026 1 MVR = 1.059 NAD 1 NAD = 0.9443 MVR
12 mar. 2026 1 MVR = 1.0703 NAD 1 NAD = 0.9343 MVR
13 mar. 2026 1 MVR = 1.0868 NAD 1 NAD = 0.9201 MVR
14 mar. 2026 1 MVR = 1.087 NAD 1 NAD = 0.92 MVR
15 mar. 2026 1 MVR = 1.087 NAD 1 NAD = 0.92 MVR
16 mar. 2026 1 MVR = 1.0887 NAD 1 NAD = 0.9185 MVR
17 mar. 2026 1 MVR = 1.0812 NAD 1 NAD = 0.9249 MVR
18 mar. 2026 1 MVR = 1.0819 NAD 1 NAD = 0.9243 MVR

Info schimb valutar MVR-NAD si NAD-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Namibia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats