> Schimb Valutar 2025 - MVR-NAD si NAD-MVR

Schimb Valutar 2025 - MVR-NAD si NAD-MVR

Schimb valutar MVR-NAD si NAD-MVR

Verificati aici ratele de schimb pentru MVR-NAD si NAD-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 1,1971 NAD

1 NAD = 0,8354 MVR

1An 2Ani 3Ani

MVR in NADNAD in MVR

Jan 2025

Data	MVR-NAD	NAD-MVR
01 ian. 2025	1 MVR = 1.2168 NAD	1 NAD = 0.8218 MVR
02 ian. 2025	1 MVR = 1.2164 NAD	1 NAD = 0.8221 MVR
03 ian. 2025	1 MVR = 1.2186 NAD	1 NAD = 0.8206 MVR
04 ian. 2025	1 MVR = 1.2164 NAD	1 NAD = 0.8221 MVR
05 ian. 2025	1 MVR = 1.2164 NAD	1 NAD = 0.8221 MVR
06 ian. 2025	1 MVR = 1.2051 NAD	1 NAD = 0.8298 MVR
07 ian. 2025	1 MVR = 1.2035 NAD	1 NAD = 0.8309 MVR
08 ian. 2025	1 MVR = 1.2228 NAD	1 NAD = 0.8178 MVR
09 ian. 2025	1 MVR = 1.225 NAD	1 NAD = 0.8164 MVR
10 ian. 2025	1 MVR = 1.2339 NAD	1 NAD = 0.8105 MVR
11 ian. 2025	1 MVR = 1.2393 NAD	1 NAD = 0.8069 MVR
12 ian. 2025	1 MVR = 1.2393 NAD	1 NAD = 0.8069 MVR
13 ian. 2025	1 MVR = 1.2451 NAD	1 NAD = 0.8031 MVR
14 ian. 2025	1 MVR = 1.2324 NAD	1 NAD = 0.8114 MVR
15 ian. 2025	1 MVR = 1.2266 NAD	1 NAD = 0.8153 MVR
16 ian. 2025	1 MVR = 1.2267 NAD	1 NAD = 0.8152 MVR
17 ian. 2025	1 MVR = 1.2157 NAD	1 NAD = 0.8226 MVR
18 ian. 2025	1 MVR = 1.2153 NAD	1 NAD = 0.8229 MVR
19 ian. 2025	1 MVR = 1.2153 NAD	1 NAD = 0.8229 MVR
20 ian. 2025	1 MVR = 1.217 NAD	1 NAD = 0.8217 MVR
21 ian. 2025	1 MVR = 1.2102 NAD	1 NAD = 0.8263 MVR
22 ian. 2025	1 MVR = 1.2037 NAD	1 NAD = 0.8307 MVR
23 ian. 2025	1 MVR = 1.2052 NAD	1 NAD = 0.8297 MVR
24 ian. 2025	1 MVR = 1.1928 NAD	1 NAD = 0.8383 MVR
25 ian. 2025	1 MVR = 1.1896 NAD	1 NAD = 0.8406 MVR
26 ian. 2025	1 MVR = 1.1896 NAD	1 NAD = 0.8406 MVR
27 ian. 2025	1 MVR = 1.21 NAD	1 NAD = 0.8265 MVR
28 ian. 2025	1 MVR = 1.2145 NAD	1 NAD = 0.8234 MVR
29 ian. 2025	1 MVR = 1.2115 NAD	1 NAD = 0.8254 MVR
30 ian. 2025	1 MVR = 1.2017 NAD	1 NAD = 0.8321 MVR
31 ian. 2025	1 MVR = 1.2108 NAD	1 NAD = 0.8259 MVR

Feb 2025

Data	MVR-NAD	NAD-MVR
01 feb. 2025	1 MVR = 1.2108 NAD	1 NAD = 0.8259 MVR
02 feb. 2025	1 MVR = 1.2128 NAD	1 NAD = 0.8245 MVR
03 feb. 2025	1 MVR = 1.2266 NAD	1 NAD = 0.8153 MVR
04 feb. 2025	1 MVR = 1.2219 NAD	1 NAD = 0.8184 MVR
05 feb. 2025	1 MVR = 1.2095 NAD	1 NAD = 0.8268 MVR
06 feb. 2025	1 MVR = 1.2069 NAD	1 NAD = 0.8286 MVR
07 feb. 2025	1 MVR = 1.198 NAD	1 NAD = 0.8347 MVR
08 feb. 2025	1 MVR = 1.2016 NAD	1 NAD = 0.8322 MVR
09 feb. 2025	1 MVR = 1.2016 NAD	1 NAD = 0.8322 MVR
10 feb. 2025	1 MVR = 1.1969 NAD	1 NAD = 0.8355 MVR
11 feb. 2025	1 MVR = 1.1989 NAD	1 NAD = 0.8341 MVR
12 feb. 2025	1 MVR = 1.1968 NAD	1 NAD = 0.8356 MVR
13 feb. 2025	1 MVR = 1.1944 NAD	1 NAD = 0.8373 MVR
14 feb. 2025	1 MVR = 1.1929 NAD	1 NAD = 0.8383 MVR
15 feb. 2025	1 MVR = 1.1894 NAD	1 NAD = 0.8407 MVR
16 feb. 2025	1 MVR = 1.1894 NAD	1 NAD = 0.8407 MVR
17 feb. 2025	1 MVR = 1.1971 NAD	1 NAD = 0.8354 MVR
18 feb. 2025	1 MVR = 1.197 NAD	1 NAD = 0.8354 MVR
19 feb. 2025	1 MVR = 1.2 NAD	1 NAD = 0.8333 MVR
20 feb. 2025	1 MVR = 1.2031 NAD	1 NAD = 0.8312 MVR
21 feb. 2025	1 MVR = 1.1909 NAD	1 NAD = 0.8397 MVR
22 feb. 2025	1 MVR = 1.1912 NAD	1 NAD = 0.8395 MVR
23 feb. 2025	1 MVR = 1.1912 NAD	1 NAD = 0.8395 MVR
24 feb. 2025	1 MVR = 1.1916 NAD	1 NAD = 0.8392 MVR
25 feb. 2025	1 MVR = 1.1954 NAD	1 NAD = 0.8365 MVR
26 feb. 2025	1 MVR = 1.1943 NAD	1 NAD = 0.8373 MVR
27 feb. 2025	1 MVR = 1.1973 NAD	1 NAD = 0.8352 MVR
28 feb. 2025	1 MVR = 1.1965 NAD	1 NAD = 0.8358 MVR

Mar 2025

Data	MVR-NAD	NAD-MVR
01 mar. 2025	1 MVR = 1.2147 NAD	1 NAD = 0.8233 MVR
02 mar. 2025	1 MVR = 1.2088 NAD	1 NAD = 0.8273 MVR
03 mar. 2025	1 MVR = 1.2105 NAD	1 NAD = 0.8261 MVR
04 mar. 2025	1 MVR = 1.2049 NAD	1 NAD = 0.8299 MVR
05 mar. 2025	1 MVR = 1.1936 NAD	1 NAD = 0.8378 MVR
06 mar. 2025	1 MVR = 1.1907 NAD	1 NAD = 0.8399 MVR
07 mar. 2025	1 MVR = 1.1774 NAD	1 NAD = 0.8493 MVR
08 mar. 2025	1 MVR = 1.1817 NAD	1 NAD = 0.8463 MVR
09 mar. 2025	1 MVR = 1.1776 NAD	1 NAD = 0.8492 MVR
10 mar. 2025	1 MVR = 1.1778 NAD	1 NAD = 0.849 MVR
11 mar. 2025	1 MVR = 1.1843 NAD	1 NAD = 0.8444 MVR
12 mar. 2025	1 MVR = 1.1962 NAD	1 NAD = 0.836 MVR
13 mar. 2025	1 MVR = 1.1935 NAD	1 NAD = 0.8379 MVR
14 mar. 2025	1 MVR = 1.186 NAD	1 NAD = 0.8432 MVR
15 mar. 2025	1 MVR = 1.1779 NAD	1 NAD = 0.849 MVR
16 mar. 2025	1 MVR = 1.1752 NAD	1 NAD = 0.8509 MVR
17 mar. 2025	1 MVR = 1.1771 NAD	1 NAD = 0.8495 MVR
18 mar. 2025	1 MVR = 1.171 NAD	1 NAD = 0.854 MVR
19 mar. 2025	1 MVR = 1.1726 NAD	1 NAD = 0.8528 MVR
20 mar. 2025	1 MVR = 1.1756 NAD	1 NAD = 0.8507 MVR
21 mar. 2025	1 MVR = 1.1746 NAD	1 NAD = 0.8513 MVR
22 mar. 2025	1 MVR = 1.1779 NAD	1 NAD = 0.849 MVR
23 mar. 2025	1 MVR = 1.1765 NAD	1 NAD = 0.85 MVR
24 mar. 2025	1 MVR = 1.1783 NAD	1 NAD = 0.8487 MVR
25 mar. 2025	1 MVR = 1.1773 NAD	1 NAD = 0.8494 MVR
26 mar. 2025	1 MVR = 1.1869 NAD	1 NAD = 0.8425 MVR
27 mar. 2025	1 MVR = 1.1817 NAD	1 NAD = 0.8463 MVR
28 mar. 2025	1 MVR = 1.1798 NAD	1 NAD = 0.8476 MVR
29 mar. 2025	1 MVR = 1.1919 NAD	1 NAD = 0.839 MVR
30 mar. 2025	1 MVR = 1.1877 NAD	1 NAD = 0.8419 MVR
31 mar. 2025	1 MVR = 1.1912 NAD	1 NAD = 0.8395 MVR

Apr 2025

Data	MVR-NAD	NAD-MVR
01 apr. 2025	1 MVR = 1.1897 NAD	1 NAD = 0.8406 MVR
02 apr. 2025	1 MVR = 1.2131 NAD	1 NAD = 0.8243 MVR
03 apr. 2025	1 MVR = 1.2151 NAD	1 NAD = 0.823 MVR
04 apr. 2025	1 MVR = 1.2357 NAD	1 NAD = 0.8093 MVR
05 apr. 2025	1 MVR = 1.2456 NAD	1 NAD = 0.8028 MVR
06 apr. 2025	1 MVR = 1.2456 NAD	1 NAD = 0.8028 MVR
07 apr. 2025	1 MVR = 1.259 NAD	1 NAD = 0.7943 MVR
08 apr. 2025	1 MVR = 1.2675 NAD	1 NAD = 0.7889 MVR
09 apr. 2025	1 MVR = 1.2788 NAD	1 NAD = 0.782 MVR
10 apr. 2025	1 MVR = 1.2842 NAD	1 NAD = 0.7787 MVR
11 apr. 2025	1 MVR = 1.2644 NAD	1 NAD = 0.7909 MVR
12 apr. 2025	1 MVR = 1.2498 NAD	1 NAD = 0.8001 MVR
13 apr. 2025	1 MVR = 1.2372 NAD	1 NAD = 0.8083 MVR
14 apr. 2025	1 MVR = 1.2393 NAD	1 NAD = 0.8069 MVR
15 apr. 2025	1 MVR = 1.227 NAD	1 NAD = 0.815 MVR
16 apr. 2025	1 MVR = 1.2304 NAD	1 NAD = 0.8128 MVR
17 apr. 2025	1 MVR = 1.2237 NAD	1 NAD = 0.8172 MVR
18 apr. 2025	1 MVR = 1.2243 NAD	1 NAD = 0.8168 MVR
19 apr. 2025	1 MVR = 1.2242 NAD	1 NAD = 0.8169 MVR
20 apr. 2025	1 MVR = 1.2242 NAD	1 NAD = 0.8169 MVR
21 apr. 2025	1 MVR = 1.2248 NAD	1 NAD = 0.8165 MVR
22 apr. 2025	1 MVR = 1.2107 NAD	1 NAD = 0.826 MVR
23 apr. 2025	1 MVR = 1.2054 NAD	1 NAD = 0.8296 MVR
24 apr. 2025	1 MVR = 1.2105 NAD	1 NAD = 0.8261 MVR
25 apr. 2025	1 MVR = 1.225 NAD	1 NAD = 0.8163 MVR
26 apr. 2025	1 MVR = 1.2122 NAD	1 NAD = 0.825 MVR
27 apr. 2025	1 MVR = 1.2122 NAD	1 NAD = 0.825 MVR
28 apr. 2025	1 MVR = 1.212 NAD	1 NAD = 0.8251 MVR
29 apr. 2025	1 MVR = 1.2038 NAD	1 NAD = 0.8307 MVR
30 apr. 2025	1 MVR = 1.2079 NAD	1 NAD = 0.8279 MVR

May 2025

Data	MVR-NAD	NAD-MVR
01 mai 2025	1 MVR = 1.2118 NAD	1 NAD = 0.8252 MVR
02 mai 2025	1 MVR = 1.1948 NAD	1 NAD = 0.8369 MVR
03 mai 2025	1 MVR = 1.1974 NAD	1 NAD = 0.8352 MVR
04 mai 2025	1 MVR = 1.1974 NAD	1 NAD = 0.8352 MVR
05 mai 2025	1 MVR = 1.1872 NAD	1 NAD = 0.8423 MVR
06 mai 2025	1 MVR = 1.1857 NAD	1 NAD = 0.8434 MVR
07 mai 2025	1 MVR = 1.1869 NAD	1 NAD = 0.8425 MVR
08 mai 2025	1 MVR = 1.1795 NAD	1 NAD = 0.8478 MVR
09 mai 2025	1 MVR = 1.1799 NAD	1 NAD = 0.8475 MVR
10 mai 2025	1 MVR = 1.1848 NAD	1 NAD = 0.844 MVR
11 mai 2025	1 MVR = 1.1848 NAD	1 NAD = 0.844 MVR
12 mai 2025	1 MVR = 1.1878 NAD	1 NAD = 0.8419 MVR
13 mai 2025	1 MVR = 1.1894 NAD	1 NAD = 0.8407 MVR
14 mai 2025	1 MVR = 1.1818 NAD	1 NAD = 0.8462 MVR
15 mai 2025	1 MVR = 1.1748 NAD	1 NAD = 0.8512 MVR
16 mai 2025	1 MVR = 1.1672 NAD	1 NAD = 0.8568 MVR
17 mai 2025	1 MVR = 1.1714 NAD	1 NAD = 0.8537 MVR
18 mai 2025	1 MVR = 1.1714 NAD	1 NAD = 0.8537 MVR
19 mai 2025	1 MVR = 1.1682 NAD	1 NAD = 0.856 MVR
20 mai 2025	1 MVR = 1.1638 NAD	1 NAD = 0.8592 MVR
21 mai 2025	1 MVR = 1.1554 NAD	1 NAD = 0.8655 MVR
22 mai 2025	1 MVR = 1.1649 NAD	1 NAD = 0.8585 MVR
23 mai 2025	1 MVR = 1.1582 NAD	1 NAD = 0.8634 MVR
24 mai 2025	1 MVR = 1.1558 NAD	1 NAD = 0.8652 MVR
25 mai 2025	1 MVR = 1.1558 NAD	1 NAD = 0.8652 MVR
26 mai 2025	1 MVR = 1.1553 NAD	1 NAD = 0.8656 MVR
27 mai 2025	1 MVR = 1.1576 NAD	1 NAD = 0.8639 MVR
28 mai 2025	1 MVR = 1.1584 NAD	1 NAD = 0.8633 MVR
29 mai 2025	1 MVR = 1.1553 NAD	1 NAD = 0.8656 MVR
30 mai 2025	1 MVR = 1.1577 NAD	1 NAD = 0.8638 MVR
31 mai 2025	1 MVR = 1.1577 NAD	1 NAD = 0.8638 MVR

Jun 2025

Data	MVR-NAD	NAD-MVR
01 iun. 2025	1 MVR = 1.1577 NAD	1 NAD = 0.8638 MVR
02 iun. 2025	1 MVR = 1.1595 NAD	1 NAD = 0.8625 MVR
03 iun. 2025	1 MVR = 1.159 NAD	1 NAD = 0.8628 MVR
04 iun. 2025	1 MVR = 1.1535 NAD	1 NAD = 0.867 MVR
05 iun. 2025	1 MVR = 1.1524 NAD	1 NAD = 0.8677 MVR
06 iun. 2025	1 MVR = 1.1526 NAD	1 NAD = 0.8676 MVR
07 iun. 2025	1 MVR = 1.1545 NAD	1 NAD = 0.8662 MVR
08 iun. 2025	1 MVR = 1.1545 NAD	1 NAD = 0.8662 MVR
09 iun. 2025	1 MVR = 1.1503 NAD	1 NAD = 0.8693 MVR
10 iun. 2025	1 MVR = 1.1506 NAD	1 NAD = 0.8691 MVR
11 iun. 2025	1 MVR = 1.1557 NAD	1 NAD = 0.8653 MVR
12 iun. 2025	1 MVR = 1.1552 NAD	1 NAD = 0.8657 MVR
13 iun. 2025	1 MVR = 1.1692 NAD	1 NAD = 0.8553 MVR
14 iun. 2025	1 MVR = 1.1646 NAD	1 NAD = 0.8587 MVR

Info schimb valutar MVR-NAD si NAD-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri