> Schimb Valutar 2025 - MVR-NAD si NAD-MVR

Schimb Valutar 2025 - MVR-NAD si NAD-MVR

Schimb valutar MVR-NAD si NAD-MVR

Verificati aici ratele de schimb pentru MVR-NAD si NAD-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 1,2012 NAD

1 NAD = 0,8325 MVR

1An 2Ani 3Ani

MVR in NADNAD in MVR

Jan 2025

Data	MVR-NAD	NAD-MVR
01 ian. 2025	1 MVR = 1.2168 NAD	1 NAD = 0.8218 MVR
02 ian. 2025	1 MVR = 1.2164 NAD	1 NAD = 0.8221 MVR
03 ian. 2025	1 MVR = 1.2186 NAD	1 NAD = 0.8206 MVR
04 ian. 2025	1 MVR = 1.2164 NAD	1 NAD = 0.8221 MVR
05 ian. 2025	1 MVR = 1.2164 NAD	1 NAD = 0.8221 MVR
06 ian. 2025	1 MVR = 1.2051 NAD	1 NAD = 0.8298 MVR
07 ian. 2025	1 MVR = 1.2035 NAD	1 NAD = 0.8309 MVR
08 ian. 2025	1 MVR = 1.2228 NAD	1 NAD = 0.8178 MVR
09 ian. 2025	1 MVR = 1.225 NAD	1 NAD = 0.8164 MVR
10 ian. 2025	1 MVR = 1.2339 NAD	1 NAD = 0.8105 MVR
11 ian. 2025	1 MVR = 1.2393 NAD	1 NAD = 0.8069 MVR
12 ian. 2025	1 MVR = 1.2393 NAD	1 NAD = 0.8069 MVR
13 ian. 2025	1 MVR = 1.2451 NAD	1 NAD = 0.8031 MVR
14 ian. 2025	1 MVR = 1.2324 NAD	1 NAD = 0.8114 MVR
15 ian. 2025	1 MVR = 1.2266 NAD	1 NAD = 0.8153 MVR
16 ian. 2025	1 MVR = 1.2267 NAD	1 NAD = 0.8152 MVR
17 ian. 2025	1 MVR = 1.2157 NAD	1 NAD = 0.8226 MVR
18 ian. 2025	1 MVR = 1.2153 NAD	1 NAD = 0.8229 MVR
19 ian. 2025	1 MVR = 1.2153 NAD	1 NAD = 0.8229 MVR
20 ian. 2025	1 MVR = 1.217 NAD	1 NAD = 0.8217 MVR
21 ian. 2025	1 MVR = 1.2102 NAD	1 NAD = 0.8263 MVR
22 ian. 2025	1 MVR = 1.2037 NAD	1 NAD = 0.8307 MVR
23 ian. 2025	1 MVR = 1.2052 NAD	1 NAD = 0.8297 MVR
24 ian. 2025	1 MVR = 1.1928 NAD	1 NAD = 0.8383 MVR
25 ian. 2025	1 MVR = 1.1896 NAD	1 NAD = 0.8406 MVR
26 ian. 2025	1 MVR = 1.1896 NAD	1 NAD = 0.8406 MVR
27 ian. 2025	1 MVR = 1.21 NAD	1 NAD = 0.8265 MVR
28 ian. 2025	1 MVR = 1.2145 NAD	1 NAD = 0.8234 MVR
29 ian. 2025	1 MVR = 1.2115 NAD	1 NAD = 0.8254 MVR
30 ian. 2025	1 MVR = 1.2017 NAD	1 NAD = 0.8321 MVR
31 ian. 2025	1 MVR = 1.2108 NAD	1 NAD = 0.8259 MVR

Feb 2025

Data	MVR-NAD	NAD-MVR
01 feb. 2025	1 MVR = 1.2108 NAD	1 NAD = 0.8259 MVR
02 feb. 2025	1 MVR = 1.2128 NAD	1 NAD = 0.8245 MVR
03 feb. 2025	1 MVR = 1.2266 NAD	1 NAD = 0.8153 MVR
04 feb. 2025	1 MVR = 1.2219 NAD	1 NAD = 0.8184 MVR
05 feb. 2025	1 MVR = 1.2095 NAD	1 NAD = 0.8268 MVR
06 feb. 2025	1 MVR = 1.2069 NAD	1 NAD = 0.8286 MVR
07 feb. 2025	1 MVR = 1.198 NAD	1 NAD = 0.8347 MVR
08 feb. 2025	1 MVR = 1.2016 NAD	1 NAD = 0.8322 MVR
09 feb. 2025	1 MVR = 1.2016 NAD	1 NAD = 0.8322 MVR
10 feb. 2025	1 MVR = 1.1969 NAD	1 NAD = 0.8355 MVR
11 feb. 2025	1 MVR = 1.1989 NAD	1 NAD = 0.8341 MVR
12 feb. 2025	1 MVR = 1.1968 NAD	1 NAD = 0.8356 MVR
13 feb. 2025	1 MVR = 1.1944 NAD	1 NAD = 0.8373 MVR
14 feb. 2025	1 MVR = 1.1929 NAD	1 NAD = 0.8383 MVR
15 feb. 2025	1 MVR = 1.1894 NAD	1 NAD = 0.8407 MVR
16 feb. 2025	1 MVR = 1.1894 NAD	1 NAD = 0.8407 MVR
17 feb. 2025	1 MVR = 1.1971 NAD	1 NAD = 0.8354 MVR
18 feb. 2025	1 MVR = 1.197 NAD	1 NAD = 0.8354 MVR
19 feb. 2025	1 MVR = 1.2 NAD	1 NAD = 0.8333 MVR
20 feb. 2025	1 MVR = 1.2031 NAD	1 NAD = 0.8312 MVR
21 feb. 2025	1 MVR = 1.1909 NAD	1 NAD = 0.8397 MVR
22 feb. 2025	1 MVR = 1.1912 NAD	1 NAD = 0.8395 MVR
23 feb. 2025	1 MVR = 1.1912 NAD	1 NAD = 0.8395 MVR
24 feb. 2025	1 MVR = 1.1916 NAD	1 NAD = 0.8392 MVR
25 feb. 2025	1 MVR = 1.1954 NAD	1 NAD = 0.8365 MVR
26 feb. 2025	1 MVR = 1.1943 NAD	1 NAD = 0.8373 MVR
27 feb. 2025	1 MVR = 1.1973 NAD	1 NAD = 0.8352 MVR
28 feb. 2025	1 MVR = 1.1965 NAD	1 NAD = 0.8358 MVR

Mar 2025

Data	MVR-NAD	NAD-MVR
01 mar. 2025	1 MVR = 1.2147 NAD	1 NAD = 0.8233 MVR
02 mar. 2025	1 MVR = 1.2088 NAD	1 NAD = 0.8273 MVR
03 mar. 2025	1 MVR = 1.2105 NAD	1 NAD = 0.8261 MVR
04 mar. 2025	1 MVR = 1.2049 NAD	1 NAD = 0.8299 MVR
05 mar. 2025	1 MVR = 1.1936 NAD	1 NAD = 0.8378 MVR
06 mar. 2025	1 MVR = 1.1907 NAD	1 NAD = 0.8399 MVR
07 mar. 2025	1 MVR = 1.1774 NAD	1 NAD = 0.8493 MVR
08 mar. 2025	1 MVR = 1.1817 NAD	1 NAD = 0.8463 MVR
09 mar. 2025	1 MVR = 1.1776 NAD	1 NAD = 0.8492 MVR
10 mar. 2025	1 MVR = 1.1778 NAD	1 NAD = 0.849 MVR
11 mar. 2025	1 MVR = 1.1843 NAD	1 NAD = 0.8444 MVR
12 mar. 2025	1 MVR = 1.1962 NAD	1 NAD = 0.836 MVR
13 mar. 2025	1 MVR = 1.1935 NAD	1 NAD = 0.8379 MVR
14 mar. 2025	1 MVR = 1.186 NAD	1 NAD = 0.8432 MVR
15 mar. 2025	1 MVR = 1.1779 NAD	1 NAD = 0.849 MVR
16 mar. 2025	1 MVR = 1.1752 NAD	1 NAD = 0.8509 MVR
17 mar. 2025	1 MVR = 1.1771 NAD	1 NAD = 0.8495 MVR
18 mar. 2025	1 MVR = 1.171 NAD	1 NAD = 0.854 MVR
19 mar. 2025	1 MVR = 1.1726 NAD	1 NAD = 0.8528 MVR
20 mar. 2025	1 MVR = 1.1756 NAD	1 NAD = 0.8507 MVR
21 mar. 2025	1 MVR = 1.1746 NAD	1 NAD = 0.8513 MVR
22 mar. 2025	1 MVR = 1.1779 NAD	1 NAD = 0.849 MVR
23 mar. 2025	1 MVR = 1.1765 NAD	1 NAD = 0.85 MVR
24 mar. 2025	1 MVR = 1.1783 NAD	1 NAD = 0.8487 MVR
25 mar. 2025	1 MVR = 1.1773 NAD	1 NAD = 0.8494 MVR
26 mar. 2025	1 MVR = 1.1869 NAD	1 NAD = 0.8425 MVR
27 mar. 2025	1 MVR = 1.1817 NAD	1 NAD = 0.8463 MVR
28 mar. 2025	1 MVR = 1.1798 NAD	1 NAD = 0.8476 MVR
29 mar. 2025	1 MVR = 1.1919 NAD	1 NAD = 0.839 MVR
30 mar. 2025	1 MVR = 1.1877 NAD	1 NAD = 0.8419 MVR
31 mar. 2025	1 MVR = 1.1912 NAD	1 NAD = 0.8395 MVR

Apr 2025

Data	MVR-NAD	NAD-MVR
01 apr. 2025	1 MVR = 1.1897 NAD	1 NAD = 0.8406 MVR
02 apr. 2025	1 MVR = 1.2131 NAD	1 NAD = 0.8243 MVR
03 apr. 2025	1 MVR = 1.2151 NAD	1 NAD = 0.823 MVR
04 apr. 2025	1 MVR = 1.2357 NAD	1 NAD = 0.8093 MVR
05 apr. 2025	1 MVR = 1.2335 NAD	1 NAD = 0.8107 MVR

Info schimb valutar MVR-NAD si NAD-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Dolar Namibian (NAD) este valuta folosita in Namibia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Namibia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri