> Schimb Valutar 2026 - MVR-MZN si MZN-MVR

Schimb Valutar 2026 - MVR-MZN si MZN-MVR

Schimb valutar MVR-MZN si MZN-MVR

Verificati aici ratele de schimb pentru MVR-MZN si MZN-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MVR = 4,1355 MZN

1 MZN = 0,2418 MVR

1An 2Ani 3Ani

MVR in MZNMZN in MVR

Jan 2026

Data	MVR-MZN	MZN-MVR
01 ian. 2026	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
02 ian. 2026	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
03 ian. 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
04 ian. 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
05 ian. 2026	1 MVR = 4.1326 MZN	1 MZN = 0.242 MVR
06 ian. 2026	1 MVR = 4.1357 MZN	1 MZN = 0.2418 MVR
07 ian. 2026	1 MVR = 4.134 MZN	1 MZN = 0.2419 MVR
08 ian. 2026	1 MVR = 4.1335 MZN	1 MZN = 0.2419 MVR
09 ian. 2026	1 MVR = 4.1356 MZN	1 MZN = 0.2418 MVR
10 ian. 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
11 ian. 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
12 ian. 2026	1 MVR = 4.1331 MZN	1 MZN = 0.2419 MVR
13 ian. 2026	1 MVR = 4.1367 MZN	1 MZN = 0.2417 MVR
14 ian. 2026	1 MVR = 4.1329 MZN	1 MZN = 0.242 MVR
15 ian. 2026	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
16 ian. 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2417 MVR
17 ian. 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
18 ian. 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
19 ian. 2026	1 MVR = 4.1332 MZN	1 MZN = 0.2419 MVR
20 ian. 2026	1 MVR = 4.133 MZN	1 MZN = 0.242 MVR
21 ian. 2026	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
22 ian. 2026	1 MVR = 4.1333 MZN	1 MZN = 0.2419 MVR
23 ian. 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
24 ian. 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
25 ian. 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
26 ian. 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2417 MVR
27 ian. 2026	1 MVR = 4.1237 MZN	1 MZN = 0.2425 MVR
28 ian. 2026	1 MVR = 4.1242 MZN	1 MZN = 0.2425 MVR
29 ian. 2026	1 MVR = 4.1241 MZN	1 MZN = 0.2425 MVR
30 ian. 2026	1 MVR = 4.1263 MZN	1 MZN = 0.2423 MVR
31 ian. 2026	1 MVR = 4.1241 MZN	1 MZN = 0.2425 MVR

Feb 2026

Data	MVR-MZN	MZN-MVR
01 feb. 2026	1 MVR = 4.1241 MZN	1 MZN = 0.2425 MVR
02 feb. 2026	1 MVR = 4.1242 MZN	1 MZN = 0.2425 MVR
03 feb. 2026	1 MVR = 4.1261 MZN	1 MZN = 0.2424 MVR
04 feb. 2026	1 MVR = 4.1263 MZN	1 MZN = 0.2424 MVR
05 feb. 2026	1 MVR = 4.1243 MZN	1 MZN = 0.2425 MVR
06 feb. 2026	1 MVR = 4.1263 MZN	1 MZN = 0.2423 MVR
07 feb. 2026	1 MVR = 4.1261 MZN	1 MZN = 0.2424 MVR
08 feb. 2026	1 MVR = 4.1261 MZN	1 MZN = 0.2424 MVR
09 feb. 2026	1 MVR = 4.1262 MZN	1 MZN = 0.2424 MVR
10 feb. 2026	1 MVR = 4.1242 MZN	1 MZN = 0.2425 MVR
11 feb. 2026	1 MVR = 4.1359 MZN	1 MZN = 0.2418 MVR
12 feb. 2026	1 MVR = 4.1332 MZN	1 MZN = 0.2419 MVR
13 feb. 2026	1 MVR = 4.1326 MZN	1 MZN = 0.242 MVR
14 feb. 2026	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
15 feb. 2026	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
16 feb. 2026	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
17 feb. 2026	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
18 feb. 2026	1 MVR = 4.1479 MZN	1 MZN = 0.2411 MVR
19 feb. 2026	1 MVR = 4.1479 MZN	1 MZN = 0.2411 MVR
20 feb. 2026	1 MVR = 4.1504 MZN	1 MZN = 0.2409 MVR
21 feb. 2026	1 MVR = 4.1335 MZN	1 MZN = 0.2419 MVR
22 feb. 2026	1 MVR = 4.1335 MZN	1 MZN = 0.2419 MVR
23 feb. 2026	1 MVR = 4.1335 MZN	1 MZN = 0.2419 MVR
24 feb. 2026	1 MVR = 4.1336 MZN	1 MZN = 0.2419 MVR
25 feb. 2026	1 MVR = 4.1685 MZN	1 MZN = 0.2399 MVR
26 feb. 2026	1 MVR = 4.1336 MZN	1 MZN = 0.2419 MVR
27 feb. 2026	1 MVR = 4.1336 MZN	1 MZN = 0.2419 MVR
28 feb. 2026	1 MVR = 4.1361 MZN	1 MZN = 0.2418 MVR

Mar 2026

Data	MVR-MZN	MZN-MVR
01 mar. 2026	1 MVR = 4.1361 MZN	1 MZN = 0.2418 MVR
02 mar. 2026	1 MVR = 4.1361 MZN	1 MZN = 0.2418 MVR
03 mar. 2026	1 MVR = 4.1335 MZN	1 MZN = 0.2419 MVR
04 mar. 2026	1 MVR = 4.1363 MZN	1 MZN = 0.2418 MVR
05 mar. 2026	1 MVR = 4.1335 MZN	1 MZN = 0.2419 MVR
06 mar. 2026	1 MVR = 4.1335 MZN	1 MZN = 0.2419 MVR
07 mar. 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
08 mar. 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
09 mar. 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
10 mar. 2026	1 MVR = 4.1367 MZN	1 MZN = 0.2417 MVR
11 mar. 2026	1 MVR = 4.1329 MZN	1 MZN = 0.242 MVR
12 mar. 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
13 mar. 2026	1 MVR = 4.1332 MZN	1 MZN = 0.2419 MVR
14 mar. 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
15 mar. 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
16 mar. 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2417 MVR
17 mar. 2026	1 MVR = 4.1329 MZN	1 MZN = 0.242 MVR
18 mar. 2026	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
19 mar. 2026	1 MVR = 4.1331 MZN	1 MZN = 0.2419 MVR
20 mar. 2026	1 MVR = 4.1346 MZN	1 MZN = 0.2419 MVR
21 mar. 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
22 mar. 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
23 mar. 2026	1 MVR = 4.1326 MZN	1 MZN = 0.242 MVR
24 mar. 2026	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
25 mar. 2026	1 MVR = 4.1339 MZN	1 MZN = 0.2419 MVR
26 mar. 2026	1 MVR = 4.1356 MZN	1 MZN = 0.2418 MVR
27 mar. 2026	1 MVR = 4.1338 MZN	1 MZN = 0.2419 MVR
28 mar. 2026	1 MVR = 4.1391 MZN	1 MZN = 0.2416 MVR
29 mar. 2026	1 MVR = 4.1391 MZN	1 MZN = 0.2416 MVR
30 mar. 2026	1 MVR = 4.1392 MZN	1 MZN = 0.2416 MVR
31 mar. 2026	1 MVR = 4.1392 MZN	1 MZN = 0.2416 MVR

Apr 2026

Data	MVR-MZN	MZN-MVR
01 apr. 2026	1 MVR = 4.1339 MZN	1 MZN = 0.2419 MVR
02 apr. 2026	1 MVR = 4.1396 MZN	1 MZN = 0.2416 MVR
03 apr. 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
04 apr. 2026	1 MVR = 4.1364 MZN	1 MZN = 0.2418 MVR
05 apr. 2026	1 MVR = 4.1364 MZN	1 MZN = 0.2418 MVR
06 apr. 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
07 apr. 2026	1 MVR = 4.1398 MZN	1 MZN = 0.2416 MVR
08 apr. 2026	1 MVR = 4.1393 MZN	1 MZN = 0.2416 MVR
09 apr. 2026	1 MVR = 4.1371 MZN	1 MZN = 0.2417 MVR
10 apr. 2026	1 MVR = 4.1391 MZN	1 MZN = 0.2416 MVR
11 apr. 2026	1 MVR = 4.1371 MZN	1 MZN = 0.2417 MVR
12 apr. 2026	1 MVR = 4.1371 MZN	1 MZN = 0.2417 MVR
13 apr. 2026	1 MVR = 4.1372 MZN	1 MZN = 0.2417 MVR
14 apr. 2026	1 MVR = 4.1392 MZN	1 MZN = 0.2416 MVR
15 apr. 2026	1 MVR = 4.1367 MZN	1 MZN = 0.2417 MVR
16 apr. 2026	1 MVR = 4.1396 MZN	1 MZN = 0.2416 MVR
17 apr. 2026	1 MVR = 4.1395 MZN	1 MZN = 0.2416 MVR
18 apr. 2026	1 MVR = 4.1367 MZN	1 MZN = 0.2417 MVR
19 apr. 2026	1 MVR = 4.1367 MZN	1 MZN = 0.2417 MVR
20 apr. 2026	1 MVR = 4.1368 MZN	1 MZN = 0.2417 MVR
21 apr. 2026	1 MVR = 4.1394 MZN	1 MZN = 0.2416 MVR
22 apr. 2026	1 MVR = 4.133 MZN	1 MZN = 0.242 MVR
23 apr. 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2417 MVR
24 apr. 2026	1 MVR = 4.133 MZN	1 MZN = 0.242 MVR
25 apr. 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
26 apr. 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
27 apr. 2026	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
28 apr. 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
29 apr. 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2417 MVR
30 apr. 2026	1 MVR = 4.1349 MZN	1 MZN = 0.2418 MVR

May 2026

Data	MVR-MZN	MZN-MVR
01 mai 2026	1 MVR = 4.1349 MZN	1 MZN = 0.2418 MVR
02 mai 2026	1 MVR = 4.1348 MZN	1 MZN = 0.2418 MVR
03 mai 2026	1 MVR = 4.1348 MZN	1 MZN = 0.2418 MVR
04 mai 2026	1 MVR = 4.1345 MZN	1 MZN = 0.2419 MVR
05 mai 2026	1 MVR = 4.1352 MZN	1 MZN = 0.2418 MVR
06 mai 2026	1 MVR = 4.1369 MZN	1 MZN = 0.2417 MVR
07 mai 2026	1 MVR = 4.1353 MZN	1 MZN = 0.2418 MVR
08 mai 2026	1 MVR = 4.1349 MZN	1 MZN = 0.2418 MVR
09 mai 2026	1 MVR = 4.149 MZN	1 MZN = 0.241 MVR
10 mai 2026	1 MVR = 4.149 MZN	1 MZN = 0.241 MVR
11 mai 2026	1 MVR = 4.1509 MZN	1 MZN = 0.2409 MVR

Info schimb valutar MVR-MZN si MZN-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri