> Schimb Valutar 2025 - MVR-MZN si MZN-MVR

Schimb Valutar 2025 - MVR-MZN si MZN-MVR

Schimb valutar MVR-MZN si MZN-MVR

Verificati aici ratele de schimb pentru MVR-MZN si MZN-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 4,1441 MZN

1 MZN = 0,2413 MVR

1An 2Ani 3Ani

MVR in MZNMZN in MVR

Jan 2025

Data	MVR-MZN	MZN-MVR
01 ian. 2025	1 MVR = 4.1482 MZN	1 MZN = 0.2411 MVR
02 ian. 2025	1 MVR = 4.1525 MZN	1 MZN = 0.2408 MVR
03 ian. 2025	1 MVR = 4.1484 MZN	1 MZN = 0.2411 MVR
04 ian. 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
05 ian. 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
06 ian. 2025	1 MVR = 4.1515 MZN	1 MZN = 0.2409 MVR
07 ian. 2025	1 MVR = 4.1355 MZN	1 MZN = 0.2418 MVR
08 ian. 2025	1 MVR = 4.1362 MZN	1 MZN = 0.2418 MVR
09 ian. 2025	1 MVR = 4.1473 MZN	1 MZN = 0.2411 MVR
10 ian. 2025	1 MVR = 4.15 MZN	1 MZN = 0.241 MVR
11 ian. 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
12 ian. 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
13 ian. 2025	1 MVR = 4.1503 MZN	1 MZN = 0.2409 MVR
14 ian. 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
15 ian. 2025	1 MVR = 4.1482 MZN	1 MZN = 0.2411 MVR
16 ian. 2025	1 MVR = 4.1514 MZN	1 MZN = 0.2409 MVR
17 ian. 2025	1 MVR = 4.1467 MZN	1 MZN = 0.2412 MVR
18 ian. 2025	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
19 ian. 2025	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
20 ian. 2025	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
21 ian. 2025	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
22 ian. 2025	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
23 ian. 2025	1 MVR = 4.1474 MZN	1 MZN = 0.2411 MVR
24 ian. 2025	1 MVR = 4.1489 MZN	1 MZN = 0.241 MVR
25 ian. 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
26 ian. 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
27 ian. 2025	1 MVR = 4.1473 MZN	1 MZN = 0.2411 MVR
28 ian. 2025	1 MVR = 4.1482 MZN	1 MZN = 0.2411 MVR
29 ian. 2025	1 MVR = 4.1473 MZN	1 MZN = 0.2411 MVR
30 ian. 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
31 ian. 2025	1 MVR = 4.1473 MZN	1 MZN = 0.2411 MVR

Feb 2025

Data	MVR-MZN	MZN-MVR
01 feb. 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
02 feb. 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
03 feb. 2025	1 MVR = 4.1474 MZN	1 MZN = 0.2411 MVR
04 feb. 2025	1 MVR = 4.1604 MZN	1 MZN = 0.2404 MVR
05 feb. 2025	1 MVR = 4.1491 MZN	1 MZN = 0.241 MVR
06 feb. 2025	1 MVR = 4.1473 MZN	1 MZN = 0.2411 MVR
07 feb. 2025	1 MVR = 4.1505 MZN	1 MZN = 0.2409 MVR
08 feb. 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
09 feb. 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
10 feb. 2025	1 MVR = 4.1474 MZN	1 MZN = 0.2411 MVR
11 feb. 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
12 feb. 2025	1 MVR = 4.1473 MZN	1 MZN = 0.2411 MVR
13 feb. 2025	1 MVR = 4.153 MZN	1 MZN = 0.2408 MVR
14 feb. 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
15 feb. 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
16 feb. 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
17 feb. 2025	1 MVR = 4.1496 MZN	1 MZN = 0.241 MVR
18 feb. 2025	1 MVR = 4.1492 MZN	1 MZN = 0.241 MVR
19 feb. 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
20 feb. 2025	1 MVR = 4.1367 MZN	1 MZN = 0.2417 MVR
21 feb. 2025	1 MVR = 4.1474 MZN	1 MZN = 0.2411 MVR
22 feb. 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
23 feb. 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
24 feb. 2025	1 MVR = 4.1506 MZN	1 MZN = 0.2409 MVR
25 feb. 2025	1 MVR = 4.1634 MZN	1 MZN = 0.2402 MVR
26 feb. 2025	1 MVR = 4.1361 MZN	1 MZN = 0.2418 MVR
27 feb. 2025	1 MVR = 4.1502 MZN	1 MZN = 0.241 MVR
28 feb. 2025	1 MVR = 4.139 MZN	1 MZN = 0.2416 MVR

Mar 2025

Data	MVR-MZN	MZN-MVR
01 mar. 2025	1 MVR = 4.149 MZN	1 MZN = 0.241 MVR
02 mar. 2025	1 MVR = 4.1125 MZN	1 MZN = 0.2432 MVR
03 mar. 2025	1 MVR = 4.1189 MZN	1 MZN = 0.2428 MVR
04 mar. 2025	1 MVR = 4.1544 MZN	1 MZN = 0.2407 MVR
05 mar. 2025	1 MVR = 4.147 MZN	1 MZN = 0.2411 MVR
06 mar. 2025	1 MVR = 4.15 MZN	1 MZN = 0.241 MVR
07 mar. 2025	1 MVR = 4.1493 MZN	1 MZN = 0.241 MVR
08 mar. 2025	1 MVR = 4.1365 MZN	1 MZN = 0.2417 MVR
09 mar. 2025	1 MVR = 4.1468 MZN	1 MZN = 0.2411 MVR
10 mar. 2025	1 MVR = 4.114 MZN	1 MZN = 0.2431 MVR
11 mar. 2025	1 MVR = 4.136 MZN	1 MZN = 0.2418 MVR
12 mar. 2025	1 MVR = 4.1478 MZN	1 MZN = 0.2411 MVR
13 mar. 2025	1 MVR = 4.147 MZN	1 MZN = 0.2411 MVR
14 mar. 2025	1 MVR = 4.137 MZN	1 MZN = 0.2417 MVR
15 mar. 2025	1 MVR = 4.1468 MZN	1 MZN = 0.2411 MVR
16 mar. 2025	1 MVR = 4.1122 MZN	1 MZN = 0.2432 MVR
17 mar. 2025	1 MVR = 4.1468 MZN	1 MZN = 0.2412 MVR
18 mar. 2025	1 MVR = 4.1372 MZN	1 MZN = 0.2417 MVR
19 mar. 2025	1 MVR = 4.1364 MZN	1 MZN = 0.2418 MVR
20 mar. 2025	1 MVR = 4.1348 MZN	1 MZN = 0.2418 MVR
21 mar. 2025	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
22 mar. 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
23 mar. 2025	1 MVR = 4.1135 MZN	1 MZN = 0.2431 MVR
24 mar. 2025	1 MVR = 4.1142 MZN	1 MZN = 0.2431 MVR
25 mar. 2025	1 MVR = 4.1368 MZN	1 MZN = 0.2417 MVR
26 mar. 2025	1 MVR = 4.151 MZN	1 MZN = 0.2409 MVR
27 mar. 2025	1 MVR = 4.1473 MZN	1 MZN = 0.2411 MVR
28 mar. 2025	1 MVR = 4.1481 MZN	1 MZN = 0.2411 MVR
29 mar. 2025	1 MVR = 4.1367 MZN	1 MZN = 0.2417 MVR
30 mar. 2025	1 MVR = 4.1134 MZN	1 MZN = 0.2431 MVR
31 mar. 2025	1 MVR = 4.1498 MZN	1 MZN = 0.241 MVR

Apr 2025

Data	MVR-MZN	MZN-MVR
01 apr. 2025	1 MVR = 4.1379 MZN	1 MZN = 0.2417 MVR
02 apr. 2025	1 MVR = 4.1506 MZN	1 MZN = 0.2409 MVR
03 apr. 2025	1 MVR = 4.1374 MZN	1 MZN = 0.2417 MVR
04 apr. 2025	1 MVR = 4.1509 MZN	1 MZN = 0.2409 MVR
05 apr. 2025	1 MVR = 4.149 MZN	1 MZN = 0.241 MVR
06 apr. 2025	1 MVR = 4.149 MZN	1 MZN = 0.241 MVR
07 apr. 2025	1 MVR = 4.152 MZN	1 MZN = 0.2408 MVR
08 apr. 2025	1 MVR = 4.1318 MZN	1 MZN = 0.242 MVR
09 apr. 2025	1 MVR = 4.1448 MZN	1 MZN = 0.2413 MVR
10 apr. 2025	1 MVR = 4.1377 MZN	1 MZN = 0.2417 MVR
11 apr. 2025	1 MVR = 4.135 MZN	1 MZN = 0.2418 MVR
12 apr. 2025	1 MVR = 4.149 MZN	1 MZN = 0.241 MVR
13 apr. 2025	1 MVR = 4.1179 MZN	1 MZN = 0.2428 MVR
14 apr. 2025	1 MVR = 4.1225 MZN	1 MZN = 0.2426 MVR
15 apr. 2025	1 MVR = 4.1467 MZN	1 MZN = 0.2412 MVR
16 apr. 2025	1 MVR = 4.1367 MZN	1 MZN = 0.2417 MVR
17 apr. 2025	1 MVR = 4.1467 MZN	1 MZN = 0.2412 MVR
18 apr. 2025	1 MVR = 4.149 MZN	1 MZN = 0.241 MVR
19 apr. 2025	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
20 apr. 2025	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
21 apr. 2025	1 MVR = 4.1508 MZN	1 MZN = 0.2409 MVR
22 apr. 2025	1 MVR = 4.1508 MZN	1 MZN = 0.2409 MVR
23 apr. 2025	1 MVR = 4.1545 MZN	1 MZN = 0.2407 MVR
24 apr. 2025	1 MVR = 4.1545 MZN	1 MZN = 0.2407 MVR
25 apr. 2025	1 MVR = 4.1552 MZN	1 MZN = 0.2407 MVR
26 apr. 2025	1 MVR = 4.1531 MZN	1 MZN = 0.2408 MVR
27 apr. 2025	1 MVR = 4.1531 MZN	1 MZN = 0.2408 MVR
28 apr. 2025	1 MVR = 4.1533 MZN	1 MZN = 0.2408 MVR
29 apr. 2025	1 MVR = 4.1532 MZN	1 MZN = 0.2408 MVR
30 apr. 2025	1 MVR = 4.1532 MZN	1 MZN = 0.2408 MVR

May 2025

Data	MVR-MZN	MZN-MVR
01 mai 2025	1 MVR = 4.1532 MZN	1 MZN = 0.2408 MVR
02 mai 2025	1 MVR = 4.1531 MZN	1 MZN = 0.2408 MVR
03 mai 2025	1 MVR = 4.1531 MZN	1 MZN = 0.2408 MVR
04 mai 2025	1 MVR = 4.1531 MZN	1 MZN = 0.2408 MVR
05 mai 2025	1 MVR = 4.153 MZN	1 MZN = 0.2408 MVR
06 mai 2025	1 MVR = 4.1542 MZN	1 MZN = 0.2407 MVR
07 mai 2025	1 MVR = 4.1465 MZN	1 MZN = 0.2412 MVR
08 mai 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
09 mai 2025	1 MVR = 4.1469 MZN	1 MZN = 0.2411 MVR
10 mai 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
11 mai 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
12 mai 2025	1 MVR = 4.1485 MZN	1 MZN = 0.2411 MVR
13 mai 2025	1 MVR = 4.1492 MZN	1 MZN = 0.241 MVR
14 mai 2025	1 MVR = 4.1365 MZN	1 MZN = 0.2417 MVR
15 mai 2025	1 MVR = 4.136 MZN	1 MZN = 0.2418 MVR
16 mai 2025	1 MVR = 4.1336 MZN	1 MZN = 0.2419 MVR
17 mai 2025	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
18 mai 2025	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
19 mai 2025	1 MVR = 4.1335 MZN	1 MZN = 0.2419 MVR
20 mai 2025	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
21 mai 2025	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
22 mai 2025	1 MVR = 4.134 MZN	1 MZN = 0.2419 MVR
23 mai 2025	1 MVR = 4.1339 MZN	1 MZN = 0.2419 MVR
24 mai 2025	1 MVR = 4.1338 MZN	1 MZN = 0.2419 MVR
25 mai 2025	1 MVR = 4.1338 MZN	1 MZN = 0.2419 MVR
26 mai 2025	1 MVR = 4.1339 MZN	1 MZN = 0.2419 MVR
27 mai 2025	1 MVR = 4.1338 MZN	1 MZN = 0.2419 MVR
28 mai 2025	1 MVR = 4.1338 MZN	1 MZN = 0.2419 MVR
29 mai 2025	1 MVR = 4.1339 MZN	1 MZN = 0.2419 MVR
30 mai 2025	1 MVR = 4.1339 MZN	1 MZN = 0.2419 MVR
31 mai 2025	1 MVR = 4.1338 MZN	1 MZN = 0.2419 MVR

Jun 2025

Data	MVR-MZN	MZN-MVR
01 iun. 2025	1 MVR = 4.1338 MZN	1 MZN = 0.2419 MVR
02 iun. 2025	1 MVR = 4.1339 MZN	1 MZN = 0.2419 MVR
03 iun. 2025	1 MVR = 4.1337 MZN	1 MZN = 0.2419 MVR
04 iun. 2025	1 MVR = 4.1339 MZN	1 MZN = 0.2419 MVR
05 iun. 2025	1 MVR = 4.1551 MZN	1 MZN = 0.2407 MVR
06 iun. 2025	1 MVR = 4.1513 MZN	1 MZN = 0.2409 MVR
07 iun. 2025	1 MVR = 4.1519 MZN	1 MZN = 0.2409 MVR
08 iun. 2025	1 MVR = 4.1519 MZN	1 MZN = 0.2409 MVR
09 iun. 2025	1 MVR = 4.1519 MZN	1 MZN = 0.2409 MVR
10 iun. 2025	1 MVR = 4.1513 MZN	1 MZN = 0.2409 MVR
11 iun. 2025	1 MVR = 4.1513 MZN	1 MZN = 0.2409 MVR
12 iun. 2025	1 MVR = 4.1513 MZN	1 MZN = 0.2409 MVR
13 iun. 2025	1 MVR = 4.1512 MZN	1 MZN = 0.2409 MVR
14 iun. 2025	1 MVR = 4.1513 MZN	1 MZN = 0.2409 MVR

Info schimb valutar MVR-MZN si MZN-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri