> Schimb Valutar 2024 - MVR-MZN si MZN-MVR

Schimb Valutar 2024 - MVR-MZN si MZN-MVR

Schimb valutar MVR-MZN si MZN-MVR

Verificati aici ratele de schimb pentru MVR-MZN si MZN-MVR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MVR = 4,1351 MZN

1 MZN = 0,2418 MVR

1An 2Ani 3Ani

MVR in MZNMZN in MVR

Jan 2024

Data	MVR-MZN	MZN-MVR
01 ian. 2024	1 MVR = 4.1065 MZN	1 MZN = 0.2435 MVR
02 ian. 2024	1 MVR = 4.1149 MZN	1 MZN = 0.243 MVR
03 ian. 2024	1 MVR = 4.1085 MZN	1 MZN = 0.2434 MVR
04 ian. 2024	1 MVR = 4.1085 MZN	1 MZN = 0.2434 MVR
05 ian. 2024	1 MVR = 4.1077 MZN	1 MZN = 0.2434 MVR
06 ian. 2024	1 MVR = 4.1061 MZN	1 MZN = 0.2435 MVR
07 ian. 2024	1 MVR = 4.1061 MZN	1 MZN = 0.2435 MVR
08 ian. 2024	1 MVR = 4.1016 MZN	1 MZN = 0.2438 MVR
09 ian. 2024	1 MVR = 4.1045 MZN	1 MZN = 0.2436 MVR
10 ian. 2024	1 MVR = 4.1046 MZN	1 MZN = 0.2436 MVR
11 ian. 2024	1 MVR = 4.1069 MZN	1 MZN = 0.2435 MVR
12 ian. 2024	1 MVR = 4.1065 MZN	1 MZN = 0.2435 MVR
13 ian. 2024	1 MVR = 4.1061 MZN	1 MZN = 0.2435 MVR
14 ian. 2024	1 MVR = 4.1061 MZN	1 MZN = 0.2435 MVR
15 ian. 2024	1 MVR = 4.1045 MZN	1 MZN = 0.2436 MVR
16 ian. 2024	1 MVR = 4.1076 MZN	1 MZN = 0.2435 MVR
17 ian. 2024	1 MVR = 4.1079 MZN	1 MZN = 0.2434 MVR
18 ian. 2024	1 MVR = 4.1044 MZN	1 MZN = 0.2436 MVR
19 ian. 2024	1 MVR = 4.109 MZN	1 MZN = 0.2434 MVR
20 ian. 2024	1 MVR = 4.1061 MZN	1 MZN = 0.2435 MVR
21 ian. 2024	1 MVR = 4.1061 MZN	1 MZN = 0.2435 MVR
22 ian. 2024	1 MVR = 4.1078 MZN	1 MZN = 0.2434 MVR
23 ian. 2024	1 MVR = 4.1219 MZN	1 MZN = 0.2426 MVR
24 ian. 2024	1 MVR = 4.1231 MZN	1 MZN = 0.2425 MVR
25 ian. 2024	1 MVR = 4.1244 MZN	1 MZN = 0.2425 MVR
26 ian. 2024	1 MVR = 4.1232 MZN	1 MZN = 0.2425 MVR
27 ian. 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
28 ian. 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
29 ian. 2024	1 MVR = 4.1221 MZN	1 MZN = 0.2426 MVR
30 ian. 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
31 ian. 2024	1 MVR = 4.1245 MZN	1 MZN = 0.2425 MVR

Feb 2024

Data	MVR-MZN	MZN-MVR
01 feb. 2024	1 MVR = 4.1209 MZN	1 MZN = 0.2427 MVR
02 feb. 2024	1 MVR = 4.1262 MZN	1 MZN = 0.2424 MVR
03 feb. 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
04 feb. 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
05 feb. 2024	1 MVR = 4.1223 MZN	1 MZN = 0.2426 MVR
06 feb. 2024	1 MVR = 4.1235 MZN	1 MZN = 0.2425 MVR
07 feb. 2024	1 MVR = 4.122 MZN	1 MZN = 0.2426 MVR
08 feb. 2024	1 MVR = 4.13 MZN	1 MZN = 0.2421 MVR
09 feb. 2024	1 MVR = 4.1236 MZN	1 MZN = 0.2425 MVR
10 feb. 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
11 feb. 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
12 feb. 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
13 feb. 2024	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
14 feb. 2024	1 MVR = 4.137 MZN	1 MZN = 0.2417 MVR
15 feb. 2024	1 MVR = 4.1364 MZN	1 MZN = 0.2418 MVR
16 feb. 2024	1 MVR = 4.1274 MZN	1 MZN = 0.2423 MVR
17 feb. 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
18 feb. 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
19 feb. 2024	1 MVR = 4.1229 MZN	1 MZN = 0.2426 MVR
20 feb. 2024	1 MVR = 4.1275 MZN	1 MZN = 0.2423 MVR
21 feb. 2024	1 MVR = 4.1239 MZN	1 MZN = 0.2425 MVR
22 feb. 2024	1 MVR = 4.1239 MZN	1 MZN = 0.2425 MVR
23 feb. 2024	1 MVR = 4.1243 MZN	1 MZN = 0.2425 MVR
24 feb. 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
25 feb. 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
26 feb. 2024	1 MVR = 4.1125 MZN	1 MZN = 0.2432 MVR
27 feb. 2024	1 MVR = 4.1237 MZN	1 MZN = 0.2425 MVR
28 feb. 2024	1 MVR = 4.1356 MZN	1 MZN = 0.2418 MVR
29 feb. 2024	1 MVR = 4.124 MZN	1 MZN = 0.2425 MVR

Mar 2024

Data	MVR-MZN	MZN-MVR
01 mar. 2024	1 MVR = 4.1228 MZN	1 MZN = 0.2426 MVR
02 mar. 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
03 mar. 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
04 mar. 2024	1 MVR = 4.1312 MZN	1 MZN = 0.2421 MVR
05 mar. 2024	1 MVR = 4.1206 MZN	1 MZN = 0.2427 MVR
06 mar. 2024	1 MVR = 4.1241 MZN	1 MZN = 0.2425 MVR
07 mar. 2024	1 MVR = 4.1128 MZN	1 MZN = 0.2431 MVR
08 mar. 2024	1 MVR = 4.1202 MZN	1 MZN = 0.2427 MVR
09 mar. 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
10 mar. 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
11 mar. 2024	1 MVR = 4.124 MZN	1 MZN = 0.2425 MVR
12 mar. 2024	1 MVR = 4.1232 MZN	1 MZN = 0.2425 MVR
13 mar. 2024	1 MVR = 4.1165 MZN	1 MZN = 0.2429 MVR
14 mar. 2024	1 MVR = 4.0902 MZN	1 MZN = 0.2445 MVR
15 mar. 2024	1 MVR = 4.1237 MZN	1 MZN = 0.2425 MVR
16 mar. 2024	1 MVR = 4.1208 MZN	1 MZN = 0.2427 MVR
17 mar. 2024	1 MVR = 4.1208 MZN	1 MZN = 0.2427 MVR
18 mar. 2024	1 MVR = 4.1207 MZN	1 MZN = 0.2427 MVR
19 mar. 2024	1 MVR = 4.122 MZN	1 MZN = 0.2426 MVR
20 mar. 2024	1 MVR = 4.0864 MZN	1 MZN = 0.2447 MVR
21 mar. 2024	1 MVR = 4.1061 MZN	1 MZN = 0.2435 MVR
22 mar. 2024	1 MVR = 4.1061 MZN	1 MZN = 0.2435 MVR
23 mar. 2024	1 MVR = 4.1102 MZN	1 MZN = 0.2433 MVR
24 mar. 2024	1 MVR = 4.1102 MZN	1 MZN = 0.2433 MVR
25 mar. 2024	1 MVR = 4.1101 MZN	1 MZN = 0.2433 MVR
26 mar. 2024	1 MVR = 4.115 MZN	1 MZN = 0.243 MVR
27 mar. 2024	1 MVR = 4.1099 MZN	1 MZN = 0.2433 MVR
28 mar. 2024	1 MVR = 4.1075 MZN	1 MZN = 0.2435 MVR
29 mar. 2024	1 MVR = 4.1073 MZN	1 MZN = 0.2435 MVR
30 mar. 2024	1 MVR = 4.1102 MZN	1 MZN = 0.2433 MVR
31 mar. 2024	1 MVR = 4.1102 MZN	1 MZN = 0.2433 MVR

Apr 2024

Data	MVR-MZN	MZN-MVR
01 apr. 2024	1 MVR = 4.1101 MZN	1 MZN = 0.2433 MVR
02 apr. 2024	1 MVR = 4.1097 MZN	1 MZN = 0.2433 MVR
03 apr. 2024	1 MVR = 4.1076 MZN	1 MZN = 0.2435 MVR
04 apr. 2024	1 MVR = 4.1104 MZN	1 MZN = 0.2433 MVR
05 apr. 2024	1 MVR = 4.1101 MZN	1 MZN = 0.2433 MVR
06 apr. 2024	1 MVR = 4.1075 MZN	1 MZN = 0.2435 MVR
07 apr. 2024	1 MVR = 4.1075 MZN	1 MZN = 0.2435 MVR
08 apr. 2024	1 MVR = 4.1071 MZN	1 MZN = 0.2435 MVR
09 apr. 2024	1 MVR = 4.1095 MZN	1 MZN = 0.2433 MVR
10 apr. 2024	1 MVR = 4.1101 MZN	1 MZN = 0.2433 MVR
11 apr. 2024	1 MVR = 4.1102 MZN	1 MZN = 0.2433 MVR
12 apr. 2024	1 MVR = 4.1098 MZN	1 MZN = 0.2433 MVR
13 apr. 2024	1 MVR = 4.1116 MZN	1 MZN = 0.2432 MVR
14 apr. 2024	1 MVR = 4.1116 MZN	1 MZN = 0.2432 MVR
15 apr. 2024	1 MVR = 4.1115 MZN	1 MZN = 0.2432 MVR
16 apr. 2024	1 MVR = 4.1116 MZN	1 MZN = 0.2432 MVR
17 apr. 2024	1 MVR = 4.1101 MZN	1 MZN = 0.2433 MVR
18 apr. 2024	1 MVR = 4.1095 MZN	1 MZN = 0.2433 MVR
19 apr. 2024	1 MVR = 4.1066 MZN	1 MZN = 0.2435 MVR
20 apr. 2024	1 MVR = 4.1102 MZN	1 MZN = 0.2433 MVR
21 apr. 2024	1 MVR = 4.1102 MZN	1 MZN = 0.2433 MVR
22 apr. 2024	1 MVR = 4.1091 MZN	1 MZN = 0.2434 MVR
23 apr. 2024	1 MVR = 4.1075 MZN	1 MZN = 0.2435 MVR
24 apr. 2024	1 MVR = 4.107 MZN	1 MZN = 0.2435 MVR
25 apr. 2024	1 MVR = 4.1098 MZN	1 MZN = 0.2433 MVR
26 apr. 2024	1 MVR = 4.1076 MZN	1 MZN = 0.2435 MVR
27 apr. 2024	1 MVR = 4.1075 MZN	1 MZN = 0.2435 MVR
28 apr. 2024	1 MVR = 4.1075 MZN	1 MZN = 0.2435 MVR
29 apr. 2024	1 MVR = 4.107 MZN	1 MZN = 0.2435 MVR
30 apr. 2024	1 MVR = 4.1097 MZN	1 MZN = 0.2433 MVR

May 2024

Data	MVR-MZN	MZN-MVR
01 mai 2024	1 MVR = 4.1073 MZN	1 MZN = 0.2435 MVR
02 mai 2024	1 MVR = 4.2361 MZN	1 MZN = 0.2361 MVR
03 mai 2024	1 MVR = 4.2773 MZN	1 MZN = 0.2338 MVR
04 mai 2024	1 MVR = 4.1641 MZN	1 MZN = 0.2401 MVR
05 mai 2024	1 MVR = 4.1641 MZN	1 MZN = 0.2401 MVR
06 mai 2024	1 MVR = 4.1638 MZN	1 MZN = 0.2402 MVR
07 mai 2024	1 MVR = 4.1099 MZN	1 MZN = 0.2433 MVR
08 mai 2024	1 MVR = 4.1075 MZN	1 MZN = 0.2435 MVR
09 mai 2024	1 MVR = 4.1098 MZN	1 MZN = 0.2433 MVR
10 mai 2024	1 MVR = 4.1102 MZN	1 MZN = 0.2433 MVR
11 mai 2024	1 MVR = 4.1102 MZN	1 MZN = 0.2433 MVR
12 mai 2024	1 MVR = 4.1102 MZN	1 MZN = 0.2433 MVR
13 mai 2024	1 MVR = 4.1099 MZN	1 MZN = 0.2433 MVR
14 mai 2024	1 MVR = 4.11 MZN	1 MZN = 0.2433 MVR
15 mai 2024	1 MVR = 4.1075 MZN	1 MZN = 0.2435 MVR
16 mai 2024	1 MVR = 4.1107 MZN	1 MZN = 0.2433 MVR
17 mai 2024	1 MVR = 4.1073 MZN	1 MZN = 0.2435 MVR
18 mai 2024	1 MVR = 4.1075 MZN	1 MZN = 0.2435 MVR
19 mai 2024	1 MVR = 4.1075 MZN	1 MZN = 0.2435 MVR
20 mai 2024	1 MVR = 4.1071 MZN	1 MZN = 0.2435 MVR
21 mai 2024	1 MVR = 4.1103 MZN	1 MZN = 0.2433 MVR
22 mai 2024	1 MVR = 4.1073 MZN	1 MZN = 0.2435 MVR
23 mai 2024	1 MVR = 4.11 MZN	1 MZN = 0.2433 MVR
24 mai 2024	1 MVR = 4.1075 MZN	1 MZN = 0.2435 MVR
25 mai 2024	1 MVR = 4.1075 MZN	1 MZN = 0.2435 MVR
26 mai 2024	1 MVR = 4.1075 MZN	1 MZN = 0.2435 MVR
27 mai 2024	1 MVR = 4.1071 MZN	1 MZN = 0.2435 MVR
28 mai 2024	1 MVR = 4.1073 MZN	1 MZN = 0.2435 MVR
29 mai 2024	1 MVR = 4.1074 MZN	1 MZN = 0.2435 MVR
30 mai 2024	1 MVR = 4.1031 MZN	1 MZN = 0.2437 MVR
31 mai 2024	1 MVR = 4.1095 MZN	1 MZN = 0.2433 MVR

Jun 2024

Data	MVR-MZN	MZN-MVR
01 iun. 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
02 iun. 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
03 iun. 2024	1 MVR = 4.1233 MZN	1 MZN = 0.2425 MVR
04 iun. 2024	1 MVR = 4.1244 MZN	1 MZN = 0.2425 MVR
05 iun. 2024	1 MVR = 4.1215 MZN	1 MZN = 0.2426 MVR
06 iun. 2024	1 MVR = 4.1205 MZN	1 MZN = 0.2427 MVR
07 iun. 2024	1 MVR = 4.1224 MZN	1 MZN = 0.2426 MVR
08 iun. 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
09 iun. 2024	1 MVR = 4.1226 MZN	1 MZN = 0.2426 MVR
10 iun. 2024	1 MVR = 4.1235 MZN	1 MZN = 0.2425 MVR
11 iun. 2024	1 MVR = 4.124 MZN	1 MZN = 0.2425 MVR
12 iun. 2024	1 MVR = 4.1369 MZN	1 MZN = 0.2417 MVR
13 iun. 2024	1 MVR = 4.1333 MZN	1 MZN = 0.2419 MVR
14 iun. 2024	1 MVR = 4.1227 MZN	1 MZN = 0.2426 MVR
15 iun. 2024	1 MVR = 4.1333 MZN	1 MZN = 0.2419 MVR
16 iun. 2024	1 MVR = 4.1333 MZN	1 MZN = 0.2419 MVR
17 iun. 2024	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
18 iun. 2024	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
19 iun. 2024	1 MVR = 4.1374 MZN	1 MZN = 0.2417 MVR
20 iun. 2024	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
21 iun. 2024	1 MVR = 4.1401 MZN	1 MZN = 0.2415 MVR
22 iun. 2024	1 MVR = 4.135 MZN	1 MZN = 0.2418 MVR
23 iun. 2024	1 MVR = 4.135 MZN	1 MZN = 0.2418 MVR
24 iun. 2024	1 MVR = 4.133 MZN	1 MZN = 0.242 MVR
25 iun. 2024	1 MVR = 4.1307 MZN	1 MZN = 0.2421 MVR
26 iun. 2024	1 MVR = 4.1347 MZN	1 MZN = 0.2419 MVR
27 iun. 2024	1 MVR = 4.1347 MZN	1 MZN = 0.2419 MVR
28 iun. 2024	1 MVR = 4.1347 MZN	1 MZN = 0.2419 MVR
29 iun. 2024	1 MVR = 4.1347 MZN	1 MZN = 0.2419 MVR
30 iun. 2024	1 MVR = 4.1347 MZN	1 MZN = 0.2419 MVR

Jul 2024

Data	MVR-MZN	MZN-MVR
01 iul. 2024	1 MVR = 4.1347 MZN	1 MZN = 0.2419 MVR
02 iul. 2024	1 MVR = 4.1379 MZN	1 MZN = 0.2417 MVR
03 iul. 2024	1 MVR = 4.1397 MZN	1 MZN = 0.2416 MVR
04 iul. 2024	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
05 iul. 2024	1 MVR = 4.1333 MZN	1 MZN = 0.2419 MVR
06 iul. 2024	1 MVR = 4.1199 MZN	1 MZN = 0.2427 MVR
07 iul. 2024	1 MVR = 4.1199 MZN	1 MZN = 0.2427 MVR
08 iul. 2024	1 MVR = 4.1201 MZN	1 MZN = 0.2427 MVR
09 iul. 2024	1 MVR = 4.12 MZN	1 MZN = 0.2427 MVR
10 iul. 2024	1 MVR = 4.1199 MZN	1 MZN = 0.2427 MVR
11 iul. 2024	1 MVR = 4.1227 MZN	1 MZN = 0.2426 MVR
12 iul. 2024	1 MVR = 4.1227 MZN	1 MZN = 0.2426 MVR
13 iul. 2024	1 MVR = 4.1358 MZN	1 MZN = 0.2418 MVR
14 iul. 2024	1 MVR = 4.1358 MZN	1 MZN = 0.2418 MVR
15 iul. 2024	1 MVR = 4.136 MZN	1 MZN = 0.2418 MVR
16 iul. 2024	1 MVR = 4.1501 MZN	1 MZN = 0.241 MVR
17 iul. 2024	1 MVR = 4.1492 MZN	1 MZN = 0.241 MVR
18 iul. 2024	1 MVR = 4.1736 MZN	1 MZN = 0.2396 MVR
19 iul. 2024	1 MVR = 4.1737 MZN	1 MZN = 0.2396 MVR
20 iul. 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
21 iul. 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
22 iul. 2024	1 MVR = 4.1629 MZN	1 MZN = 0.2402 MVR
23 iul. 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
24 iul. 2024	1 MVR = 4.1602 MZN	1 MZN = 0.2404 MVR
25 iul. 2024	1 MVR = 4.163 MZN	1 MZN = 0.2402 MVR
26 iul. 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
27 iul. 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
28 iul. 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
29 iul. 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
30 iul. 2024	1 MVR = 4.1588 MZN	1 MZN = 0.2405 MVR
31 iul. 2024	1 MVR = 4.1629 MZN	1 MZN = 0.2402 MVR

Aug 2024

Data	MVR-MZN	MZN-MVR
01 aug. 2024	1 MVR = 4.1602 MZN	1 MZN = 0.2404 MVR
02 aug. 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
03 aug. 2024	1 MVR = 4.1601 MZN	1 MZN = 0.2404 MVR
04 aug. 2024	1 MVR = 4.1601 MZN	1 MZN = 0.2404 MVR
05 aug. 2024	1 MVR = 4.1602 MZN	1 MZN = 0.2404 MVR
06 aug. 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
07 aug. 2024	1 MVR = 4.1467 MZN	1 MZN = 0.2412 MVR
08 aug. 2024	1 MVR = 4.1466 MZN	1 MZN = 0.2412 MVR
09 aug. 2024	1 MVR = 4.1505 MZN	1 MZN = 0.2409 MVR
10 aug. 2024	1 MVR = 4.1466 MZN	1 MZN = 0.2412 MVR
11 aug. 2024	1 MVR = 4.1466 MZN	1 MZN = 0.2412 MVR
12 aug. 2024	1 MVR = 4.1467 MZN	1 MZN = 0.2412 MVR
13 aug. 2024	1 MVR = 4.1489 MZN	1 MZN = 0.241 MVR
14 aug. 2024	1 MVR = 4.1467 MZN	1 MZN = 0.2412 MVR
15 aug. 2024	1 MVR = 4.1497 MZN	1 MZN = 0.241 MVR
16 aug. 2024	1 MVR = 4.1483 MZN	1 MZN = 0.2411 MVR
17 aug. 2024	1 MVR = 4.1466 MZN	1 MZN = 0.2412 MVR
18 aug. 2024	1 MVR = 4.1466 MZN	1 MZN = 0.2412 MVR
19 aug. 2024	1 MVR = 4.1467 MZN	1 MZN = 0.2412 MVR
20 aug. 2024	1 MVR = 4.149 MZN	1 MZN = 0.241 MVR
21 aug. 2024	1 MVR = 4.1466 MZN	1 MZN = 0.2412 MVR
22 aug. 2024	1 MVR = 4.152 MZN	1 MZN = 0.2408 MVR
23 aug. 2024	1 MVR = 4.1574 MZN	1 MZN = 0.2405 MVR
24 aug. 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
25 aug. 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
26 aug. 2024	1 MVR = 4.163 MZN	1 MZN = 0.2402 MVR
27 aug. 2024	1 MVR = 4.1601 MZN	1 MZN = 0.2404 MVR
28 aug. 2024	1 MVR = 4.1629 MZN	1 MZN = 0.2402 MVR
29 aug. 2024	1 MVR = 4.1601 MZN	1 MZN = 0.2404 MVR
30 aug. 2024	1 MVR = 4.1629 MZN	1 MZN = 0.2402 MVR
31 aug. 2024	1 MVR = 4.1603 MZN	1 MZN = 0.2404 MVR

Sep 2024

Data	MVR-MZN	MZN-MVR
01 sept. 2024	1 MVR = 4.1603 MZN	1 MZN = 0.2404 MVR
02 sept. 2024	1 MVR = 4.161 MZN	1 MZN = 0.2403 MVR
03 sept. 2024	1 MVR = 4.1602 MZN	1 MZN = 0.2404 MVR
04 sept. 2024	1 MVR = 4.1597 MZN	1 MZN = 0.2404 MVR
05 sept. 2024	1 MVR = 4.1586 MZN	1 MZN = 0.2405 MVR
06 sept. 2024	1 MVR = 4.1613 MZN	1 MZN = 0.2403 MVR
07 sept. 2024	1 MVR = 4.1611 MZN	1 MZN = 0.2403 MVR
08 sept. 2024	1 MVR = 4.1611 MZN	1 MZN = 0.2403 MVR
09 sept. 2024	1 MVR = 4.1613 MZN	1 MZN = 0.2403 MVR
10 sept. 2024	1 MVR = 4.1569 MZN	1 MZN = 0.2406 MVR
11 sept. 2024	1 MVR = 4.1629 MZN	1 MZN = 0.2402 MVR
12 sept. 2024	1 MVR = 4.1569 MZN	1 MZN = 0.2406 MVR
13 sept. 2024	1 MVR = 4.1611 MZN	1 MZN = 0.2403 MVR
14 sept. 2024	1 MVR = 4.1611 MZN	1 MZN = 0.2403 MVR
15 sept. 2024	1 MVR = 4.1611 MZN	1 MZN = 0.2403 MVR
16 sept. 2024	1 MVR = 4.1612 MZN	1 MZN = 0.2403 MVR
17 sept. 2024	1 MVR = 4.1586 MZN	1 MZN = 0.2405 MVR
18 sept. 2024	1 MVR = 4.163 MZN	1 MZN = 0.2402 MVR
19 sept. 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
20 sept. 2024	1 MVR = 4.157 MZN	1 MZN = 0.2406 MVR
21 sept. 2024	1 MVR = 4.1568 MZN	1 MZN = 0.2406 MVR
22 sept. 2024	1 MVR = 4.1568 MZN	1 MZN = 0.2406 MVR
23 sept. 2024	1 MVR = 4.1568 MZN	1 MZN = 0.2406 MVR
24 sept. 2024	1 MVR = 4.157 MZN	1 MZN = 0.2406 MVR
25 sept. 2024	1 MVR = 4.1569 MZN	1 MZN = 0.2406 MVR
26 sept. 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
27 sept. 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
28 sept. 2024	1 MVR = 4.1584 MZN	1 MZN = 0.2405 MVR
29 sept. 2024	1 MVR = 4.1584 MZN	1 MZN = 0.2405 MVR
30 sept. 2024	1 MVR = 4.1586 MZN	1 MZN = 0.2405 MVR

Oct 2024

Data	MVR-MZN	MZN-MVR
01 oct. 2024	1 MVR = 4.1613 MZN	1 MZN = 0.2403 MVR
02 oct. 2024	1 MVR = 4.1588 MZN	1 MZN = 0.2405 MVR
03 oct. 2024	1 MVR = 4.1611 MZN	1 MZN = 0.2403 MVR
04 oct. 2024	1 MVR = 4.1585 MZN	1 MZN = 0.2405 MVR
05 oct. 2024	1 MVR = 4.163 MZN	1 MZN = 0.2402 MVR
06 oct. 2024	1 MVR = 4.163 MZN	1 MZN = 0.2402 MVR
07 oct. 2024	1 MVR = 4.1626 MZN	1 MZN = 0.2402 MVR
08 oct. 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
09 oct. 2024	1 MVR = 4.1582 MZN	1 MZN = 0.2405 MVR
10 oct. 2024	1 MVR = 4.1495 MZN	1 MZN = 0.241 MVR
11 oct. 2024	1 MVR = 4.1584 MZN	1 MZN = 0.2405 MVR
12 oct. 2024	1 MVR = 4.163 MZN	1 MZN = 0.2402 MVR
13 oct. 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
14 oct. 2024	1 MVR = 4.1629 MZN	1 MZN = 0.2402 MVR
15 oct. 2024	1 MVR = 4.1622 MZN	1 MZN = 0.2403 MVR
16 oct. 2024	1 MVR = 4.1608 MZN	1 MZN = 0.2403 MVR
17 oct. 2024	1 MVR = 4.1628 MZN	1 MZN = 0.2402 MVR
18 oct. 2024	1 MVR = 4.1605 MZN	1 MZN = 0.2404 MVR
19 oct. 2024	1 MVR = 4.163 MZN	1 MZN = 0.2402 MVR
20 oct. 2024	1 MVR = 4.163 MZN	1 MZN = 0.2402 MVR
21 oct. 2024	1 MVR = 4.1626 MZN	1 MZN = 0.2402 MVR
22 oct. 2024	1 MVR = 4.1568 MZN	1 MZN = 0.2406 MVR
23 oct. 2024	1 MVR = 4.1631 MZN	1 MZN = 0.2402 MVR
24 oct. 2024	1 MVR = 4.1629 MZN	1 MZN = 0.2402 MVR
25 oct. 2024	1 MVR = 4.1608 MZN	1 MZN = 0.2403 MVR
26 oct. 2024	1 MVR = 4.1607 MZN	1 MZN = 0.2403 MVR
27 oct. 2024	1 MVR = 4.1607 MZN	1 MZN = 0.2403 MVR
28 oct. 2024	1 MVR = 4.1607 MZN	1 MZN = 0.2403 MVR
29 oct. 2024	1 MVR = 4.1629 MZN	1 MZN = 0.2402 MVR
30 oct. 2024	1 MVR = 4.1608 MZN	1 MZN = 0.2403 MVR
31 oct. 2024	1 MVR = 4.1629 MZN	1 MZN = 0.2402 MVR

Nov 2024

Data	MVR-MZN	MZN-MVR
01 nov. 2024	1 MVR = 4.1625 MZN	1 MZN = 0.2402 MVR
02 nov. 2024	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
03 nov. 2024	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
04 nov. 2024	1 MVR = 4.1474 MZN	1 MZN = 0.2411 MVR
05 nov. 2024	1 MVR = 4.1501 MZN	1 MZN = 0.241 MVR
06 nov. 2024	1 MVR = 4.1449 MZN	1 MZN = 0.2413 MVR
07 nov. 2024	1 MVR = 4.1469 MZN	1 MZN = 0.2411 MVR
08 nov. 2024	1 MVR = 4.147 MZN	1 MZN = 0.2411 MVR
09 nov. 2024	1 MVR = 4.1361 MZN	1 MZN = 0.2418 MVR
10 nov. 2024	1 MVR = 4.1361 MZN	1 MZN = 0.2418 MVR
11 nov. 2024	1 MVR = 4.1355 MZN	1 MZN = 0.2418 MVR
12 nov. 2024	1 MVR = 4.1365 MZN	1 MZN = 0.2417 MVR
13 nov. 2024	1 MVR = 4.1349 MZN	1 MZN = 0.2418 MVR
14 nov. 2024	1 MVR = 4.1362 MZN	1 MZN = 0.2418 MVR
15 nov. 2024	1 MVR = 4.13 MZN	1 MZN = 0.2421 MVR
16 nov. 2024	1 MVR = 4.1361 MZN	1 MZN = 0.2418 MVR
17 nov. 2024	1 MVR = 4.1361 MZN	1 MZN = 0.2418 MVR
18 nov. 2024	1 MVR = 4.1362 MZN	1 MZN = 0.2418 MVR
19 nov. 2024	1 MVR = 4.1349 MZN	1 MZN = 0.2418 MVR
20 nov. 2024	1 MVR = 4.1399 MZN	1 MZN = 0.2416 MVR
21 nov. 2024	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
22 nov. 2024	1 MVR = 4.1358 MZN	1 MZN = 0.2418 MVR
23 nov. 2024	1 MVR = 4.1338 MZN	1 MZN = 0.2419 MVR
24 nov. 2024	1 MVR = 4.1338 MZN	1 MZN = 0.2419 MVR
25 nov. 2024	1 MVR = 4.134 MZN	1 MZN = 0.2419 MVR
26 nov. 2024	1 MVR = 4.1362 MZN	1 MZN = 0.2418 MVR
27 nov. 2024	1 MVR = 4.136 MZN	1 MZN = 0.2418 MVR
28 nov. 2024	1 MVR = 4.1356 MZN	1 MZN = 0.2418 MVR
29 nov. 2024	1 MVR = 4.1347 MZN	1 MZN = 0.2419 MVR
30 nov. 2024	1 MVR = 4.1338 MZN	1 MZN = 0.2419 MVR

Dec 2024

Data	MVR-MZN	MZN-MVR
01 dec. 2024	1 MVR = 4.1338 MZN	1 MZN = 0.2419 MVR
02 dec. 2024	1 MVR = 4.134 MZN	1 MZN = 0.2419 MVR
03 dec. 2024	1 MVR = 4.1361 MZN	1 MZN = 0.2418 MVR
04 dec. 2024	1 MVR = 4.1338 MZN	1 MZN = 0.2419 MVR
05 dec. 2024	1 MVR = 4.1497 MZN	1 MZN = 0.241 MVR
06 dec. 2024	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
07 dec. 2024	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
08 dec. 2024	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
09 dec. 2024	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
10 dec. 2024	1 MVR = 4.1502 MZN	1 MZN = 0.241 MVR
11 dec. 2024	1 MVR = 4.15 MZN	1 MZN = 0.241 MVR
12 dec. 2024	1 MVR = 4.1514 MZN	1 MZN = 0.2409 MVR
13 dec. 2024	1 MVR = 4.146 MZN	1 MZN = 0.2412 MVR
14 dec. 2024	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
15 dec. 2024	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
16 dec. 2024	1 MVR = 4.1507 MZN	1 MZN = 0.2409 MVR
17 dec. 2024	1 MVR = 4.1494 MZN	1 MZN = 0.241 MVR
18 dec. 2024	1 MVR = 4.1485 MZN	1 MZN = 0.2411 MVR
19 dec. 2024	1 MVR = 4.1476 MZN	1 MZN = 0.2411 MVR
20 dec. 2024	1 MVR = 4.1491 MZN	1 MZN = 0.241 MVR
21 dec. 2024	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
22 dec. 2024	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
23 dec. 2024	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
24 dec. 2024	1 MVR = 4.1554 MZN	1 MZN = 0.2406 MVR
25 dec. 2024	1 MVR = 4.148 MZN	1 MZN = 0.2411 MVR
26 dec. 2024	1 MVR = 4.1488 MZN	1 MZN = 0.241 MVR
27 dec. 2024	1 MVR = 4.152 MZN	1 MZN = 0.2408 MVR
28 dec. 2024	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
29 dec. 2024	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
30 dec. 2024	1 MVR = 4.1491 MZN	1 MZN = 0.241 MVR
31 dec. 2024	1 MVR = 4.1481 MZN	1 MZN = 0.2411 MVR

Info schimb valutar MVR-MZN si MZN-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri