> Schimb Valutar 2026 - MVR-MYR si MYR-MVR

Schimb Valutar 2026 - MVR-MYR si MYR-MVR

Schimb valutar MVR-MYR si MYR-MVR

Verificati aici ratele de schimb pentru MVR-MYR si MYR-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MVR = 0,2567 MYR

1 MYR = 3,8958 MVR

1An 2Ani 3Ani

MVR in MYRMYR in MVR

Jan 2026

Data	MVR-MYR	MYR-MVR
01 ian. 2026	1 MVR = 0.2627 MYR	1 MYR = 3.8073 MVR
02 ian. 2026	1 MVR = 0.2624 MYR	1 MYR = 3.811 MVR
03 ian. 2026	1 MVR = 0.2622 MYR	1 MYR = 3.8136 MVR
04 ian. 2026	1 MVR = 0.2622 MYR	1 MYR = 3.8136 MVR
05 ian. 2026	1 MVR = 0.2634 MYR	1 MYR = 3.7962 MVR
06 ian. 2026	1 MVR = 0.2619 MYR	1 MYR = 3.8176 MVR
07 ian. 2026	1 MVR = 0.2625 MYR	1 MYR = 3.8097 MVR
08 ian. 2026	1 MVR = 0.2629 MYR	1 MYR = 3.8032 MVR
09 ian. 2026	1 MVR = 0.2637 MYR	1 MYR = 3.7928 MVR
10 ian. 2026	1 MVR = 0.2648 MYR	1 MYR = 3.7768 MVR
11 ian. 2026	1 MVR = 0.2648 MYR	1 MYR = 3.7768 MVR
12 ian. 2026	1 MVR = 0.2628 MYR	1 MYR = 3.8056 MVR
13 ian. 2026	1 MVR = 0.2626 MYR	1 MYR = 3.8077 MVR
14 ian. 2026	1 MVR = 0.2618 MYR	1 MYR = 3.8191 MVR
15 ian. 2026	1 MVR = 0.2624 MYR	1 MYR = 3.8105 MVR
16 ian. 2026	1 MVR = 0.2626 MYR	1 MYR = 3.8078 MVR
17 ian. 2026	1 MVR = 0.2624 MYR	1 MYR = 3.8103 MVR
18 ian. 2026	1 MVR = 0.2624 MYR	1 MYR = 3.8103 MVR
19 ian. 2026	1 MVR = 0.2623 MYR	1 MYR = 3.8126 MVR
20 ian. 2026	1 MVR = 0.2623 MYR	1 MYR = 3.8131 MVR
21 ian. 2026	1 MVR = 0.2619 MYR	1 MYR = 3.8176 MVR
22 ian. 2026	1 MVR = 0.2613 MYR	1 MYR = 3.8267 MVR
23 ian. 2026	1 MVR = 0.2593 MYR	1 MYR = 3.8573 MVR
24 ian. 2026	1 MVR = 0.2592 MYR	1 MYR = 3.8573 MVR
25 ian. 2026	1 MVR = 0.2592 MYR	1 MYR = 3.8573 MVR
26 ian. 2026	1 MVR = 0.2567 MYR	1 MYR = 3.8961 MVR
27 ian. 2026	1 MVR = 0.2557 MYR	1 MYR = 3.9113 MVR
28 ian. 2026	1 MVR = 0.2535 MYR	1 MYR = 3.9449 MVR
29 ian. 2026	1 MVR = 0.254 MYR	1 MYR = 3.9364 MVR
30 ian. 2026	1 MVR = 0.2552 MYR	1 MYR = 3.9193 MVR
31 ian. 2026	1 MVR = 0.255 MYR	1 MYR = 3.9219 MVR

Feb 2026

Data	MVR-MYR	MYR-MVR
01 feb. 2026	1 MVR = 0.255 MYR	1 MYR = 3.9219 MVR
02 feb. 2026	1 MVR = 0.255 MYR	1 MYR = 3.9218 MVR
03 feb. 2026	1 MVR = 0.2545 MYR	1 MYR = 3.9289 MVR
04 feb. 2026	1 MVR = 0.2545 MYR	1 MYR = 3.9292 MVR
05 feb. 2026	1 MVR = 0.2553 MYR	1 MYR = 3.9168 MVR
06 feb. 2026	1 MVR = 0.2555 MYR	1 MYR = 3.9138 MVR
07 feb. 2026	1 MVR = 0.2555 MYR	1 MYR = 3.914 MVR
08 feb. 2026	1 MVR = 0.2555 MYR	1 MYR = 3.914 MVR
09 feb. 2026	1 MVR = 0.2547 MYR	1 MYR = 3.9269 MVR
10 feb. 2026	1 MVR = 0.2538 MYR	1 MYR = 3.9404 MVR
11 feb. 2026	1 MVR = 0.2534 MYR	1 MYR = 3.9464 MVR
12 feb. 2026	1 MVR = 0.2524 MYR	1 MYR = 3.9616 MVR
13 feb. 2026	1 MVR = 0.2529 MYR	1 MYR = 3.9539 MVR
14 feb. 2026	1 MVR = 0.2537 MYR	1 MYR = 3.9424 MVR
15 feb. 2026	1 MVR = 0.2537 MYR	1 MYR = 3.9424 MVR
16 feb. 2026	1 MVR = 0.2533 MYR	1 MYR = 3.948 MVR
17 feb. 2026	1 MVR = 0.2526 MYR	1 MYR = 3.9585 MVR
18 feb. 2026	1 MVR = 0.253 MYR	1 MYR = 3.9532 MVR
19 feb. 2026	1 MVR = 0.2537 MYR	1 MYR = 3.9414 MVR
20 feb. 2026	1 MVR = 0.2535 MYR	1 MYR = 3.9453 MVR
21 feb. 2026	1 MVR = 0.2525 MYR	1 MYR = 3.9611 MVR
22 feb. 2026	1 MVR = 0.2525 MYR	1 MYR = 3.9611 MVR
23 feb. 2026	1 MVR = 0.2517 MYR	1 MYR = 3.9733 MVR
24 feb. 2026	1 MVR = 0.2519 MYR	1 MYR = 3.9702 MVR
25 feb. 2026	1 MVR = 0.2518 MYR	1 MYR = 3.9706 MVR
26 feb. 2026	1 MVR = 0.2514 MYR	1 MYR = 3.9784 MVR
27 feb. 2026	1 MVR = 0.2517 MYR	1 MYR = 3.9733 MVR
28 feb. 2026	1 MVR = 0.2519 MYR	1 MYR = 3.9705 MVR

Mar 2026

Data	MVR-MYR	MYR-MVR
01 mar. 2026	1 MVR = 0.2519 MYR	1 MYR = 3.9705 MVR
02 mar. 2026	1 MVR = 0.2542 MYR	1 MYR = 3.9344 MVR
03 mar. 2026	1 MVR = 0.2552 MYR	1 MYR = 3.918 MVR
04 mar. 2026	1 MVR = 0.2551 MYR	1 MYR = 3.9198 MVR
05 mar. 2026	1 MVR = 0.255 MYR	1 MYR = 3.9209 MVR
06 mar. 2026	1 MVR = 0.2552 MYR	1 MYR = 3.9179 MVR
07 mar. 2026	1 MVR = 0.2552 MYR	1 MYR = 3.9179 MVR
08 mar. 2026	1 MVR = 0.2552 MYR	1 MYR = 3.9179 MVR
09 mar. 2026	1 MVR = 0.2563 MYR	1 MYR = 3.9011 MVR
10 mar. 2026	1 MVR = 0.2541 MYR	1 MYR = 3.9362 MVR
11 mar. 2026	1 MVR = 0.2533 MYR	1 MYR = 3.9474 MVR
12 mar. 2026	1 MVR = 0.2542 MYR	1 MYR = 3.9344 MVR
13 mar. 2026	1 MVR = 0.2547 MYR	1 MYR = 3.9255 MVR
14 mar. 2026	1 MVR = 0.2549 MYR	1 MYR = 3.9229 MVR
15 mar. 2026	1 MVR = 0.2549 MYR	1 MYR = 3.9229 MVR
16 mar. 2026	1 MVR = 0.2544 MYR	1 MYR = 3.9308 MVR
17 mar. 2026	1 MVR = 0.2534 MYR	1 MYR = 3.9458 MVR
18 mar. 2026	1 MVR = 0.2535 MYR	1 MYR = 3.9448 MVR
19 mar. 2026	1 MVR = 0.2548 MYR	1 MYR = 3.9243 MVR
20 mar. 2026	1 MVR = 0.2549 MYR	1 MYR = 3.9224 MVR
21 mar. 2026	1 MVR = 0.2548 MYR	1 MYR = 3.9249 MVR
22 mar. 2026	1 MVR = 0.2548 MYR	1 MYR = 3.9249 MVR
23 mar. 2026	1 MVR = 0.2548 MYR	1 MYR = 3.9243 MVR
24 mar. 2026	1 MVR = 0.2561 MYR	1 MYR = 3.9049 MVR
25 mar. 2026	1 MVR = 0.2565 MYR	1 MYR = 3.8991 MVR
26 mar. 2026	1 MVR = 0.2585 MYR	1 MYR = 3.8683 MVR
27 mar. 2026	1 MVR = 0.2596 MYR	1 MYR = 3.8526 MVR
28 mar. 2026	1 MVR = 0.254 MYR	1 MYR = 3.9374 MVR
29 mar. 2026	1 MVR = 0.254 MYR	1 MYR = 3.9374 MVR
30 mar. 2026	1 MVR = 0.2607 MYR	1 MYR = 3.8355 MVR
31 mar. 2026	1 MVR = 0.2621 MYR	1 MYR = 3.8158 MVR

Apr 2026

Data	MVR-MYR	MYR-MVR
01 apr. 2026	1 MVR = 0.2603 MYR	1 MYR = 3.8415 MVR
02 apr. 2026	1 MVR = 0.2614 MYR	1 MYR = 3.8253 MVR
03 apr. 2026	1 MVR = 0.2607 MYR	1 MYR = 3.8353 MVR
04 apr. 2026	1 MVR = 0.2607 MYR	1 MYR = 3.8353 MVR
05 apr. 2026	1 MVR = 0.2607 MYR	1 MYR = 3.8353 MVR
06 apr. 2026	1 MVR = 0.2605 MYR	1 MYR = 3.8386 MVR
07 apr. 2026	1 MVR = 0.2609 MYR	1 MYR = 3.8328 MVR
08 apr. 2026	1 MVR = 0.2574 MYR	1 MYR = 3.8857 MVR
09 apr. 2026	1 MVR = 0.2576 MYR	1 MYR = 3.8816 MVR
10 apr. 2026	1 MVR = 0.2566 MYR	1 MYR = 3.8967 MVR
11 apr. 2026	1 MVR = 0.2565 MYR	1 MYR = 3.8992 MVR
12 apr. 2026	1 MVR = 0.2565 MYR	1 MYR = 3.8992 MVR
13 apr. 2026	1 MVR = 0.2571 MYR	1 MYR = 3.8892 MVR
14 apr. 2026	1 MVR = 0.2557 MYR	1 MYR = 3.9104 MVR
15 apr. 2026	1 MVR = 0.2558 MYR	1 MYR = 3.9091 MVR
16 apr. 2026	1 MVR = 0.2559 MYR	1 MYR = 3.9073 MVR
17 apr. 2026	1 MVR = 0.2558 MYR	1 MYR = 3.9089 MVR
18 apr. 2026	1 MVR = 0.2557 MYR	1 MYR = 3.9115 MVR
19 apr. 2026	1 MVR = 0.2557 MYR	1 MYR = 3.9115 MVR
20 apr. 2026	1 MVR = 0.2557 MYR	1 MYR = 3.9115 MVR
21 apr. 2026	1 MVR = 0.2557 MYR	1 MYR = 3.9104 MVR
22 apr. 2026	1 MVR = 0.2557 MYR	1 MYR = 3.9115 MVR
23 apr. 2026	1 MVR = 0.2567 MYR	1 MYR = 3.8957 MVR
24 apr. 2026	1 MVR = 0.2565 MYR	1 MYR = 3.8992 MVR
25 apr. 2026	1 MVR = 0.2566 MYR	1 MYR = 3.8967 MVR
26 apr. 2026	1 MVR = 0.2566 MYR	1 MYR = 3.8967 MVR
27 apr. 2026	1 MVR = 0.2558 MYR	1 MYR = 3.9088 MVR
28 apr. 2026	1 MVR = 0.2556 MYR	1 MYR = 3.9121 MVR
29 apr. 2026	1 MVR = 0.2558 MYR	1 MYR = 3.909 MVR
30 apr. 2026	1 MVR = 0.2569 MYR	1 MYR = 3.893 MVR

May 2026

Data	MVR-MYR	MYR-MVR
01 mai 2026	1 MVR = 0.2569 MYR	1 MYR = 3.8928 MVR
02 mai 2026	1 MVR = 0.2569 MYR	1 MYR = 3.8926 MVR
03 mai 2026	1 MVR = 0.2569 MYR	1 MYR = 3.8926 MVR
04 mai 2026	1 MVR = 0.2558 MYR	1 MYR = 3.9097 MVR
05 mai 2026	1 MVR = 0.2564 MYR	1 MYR = 3.9003 MVR
06 mai 2026	1 MVR = 0.254 MYR	1 MYR = 3.9375 MVR
07 mai 2026	1 MVR = 0.253 MYR	1 MYR = 3.9524 MVR
08 mai 2026	1 MVR = 0.2537 MYR	1 MYR = 3.9416 MVR
09 mai 2026	1 MVR = 0.2546 MYR	1 MYR = 3.9285 MVR
10 mai 2026	1 MVR = 0.2546 MYR	1 MYR = 3.9285 MVR
11 mai 2026	1 MVR = 0.2548 MYR	1 MYR = 3.9253 MVR

Info schimb valutar MVR-MYR si MYR-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Ringitt Malaezian (MYR) este valuta folosita in Malaezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Malaezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri