> Schimb Valutar 2026 - MVR-MXN si MXN-MVR

Schimb Valutar 2026 - MVR-MXN si MXN-MVR

Schimb valutar MVR-MXN si MXN-MVR

Verificati aici ratele de schimb pentru MVR-MXN si MXN-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MVR = 1,1349 MXN

1 MXN = 0,8811 MVR

1An 2Ani 3Ani

MVR in MXNMXN in MVR

Jan 2026

Data	MVR-MXN	MXN-MVR
01 ian. 2026	1 MVR = 1.1665 MXN	1 MXN = 0.8573 MVR
02 ian. 2026	1 MVR = 1.1612 MXN	1 MXN = 0.8612 MVR
03 ian. 2026	1 MVR = 1.1581 MXN	1 MXN = 0.8635 MVR
04 ian. 2026	1 MVR = 1.1581 MXN	1 MXN = 0.8635 MVR
05 ian. 2026	1 MVR = 1.1615 MXN	1 MXN = 0.8609 MVR
06 ian. 2026	1 MVR = 1.1637 MXN	1 MXN = 0.8593 MVR
07 ian. 2026	1 MVR = 1.163 MXN	1 MXN = 0.8598 MVR
08 ian. 2026	1 MVR = 1.1626 MXN	1 MXN = 0.8601 MVR
09 ian. 2026	1 MVR = 1.1665 MXN	1 MXN = 0.8573 MVR
10 ian. 2026	1 MVR = 1.1629 MXN	1 MXN = 0.86 MVR
11 ian. 2026	1 MVR = 1.1629 MXN	1 MXN = 0.86 MVR
12 ian. 2026	1 MVR = 1.1588 MXN	1 MXN = 0.863 MVR
13 ian. 2026	1 MVR = 1.1584 MXN	1 MXN = 0.8632 MVR
14 ian. 2026	1 MVR = 1.1525 MXN	1 MXN = 0.8677 MVR
15 ian. 2026	1 MVR = 1.1515 MXN	1 MXN = 0.8684 MVR
16 ian. 2026	1 MVR = 1.1442 MXN	1 MXN = 0.874 MVR
17 ian. 2026	1 MVR = 1.1401 MXN	1 MXN = 0.8771 MVR
18 ian. 2026	1 MVR = 1.1401 MXN	1 MXN = 0.8771 MVR
19 ian. 2026	1 MVR = 1.1405 MXN	1 MXN = 0.8768 MVR
20 ian. 2026	1 MVR = 1.1402 MXN	1 MXN = 0.877 MVR
21 ian. 2026	1 MVR = 1.1326 MXN	1 MXN = 0.883 MVR
22 ian. 2026	1 MVR = 1.1308 MXN	1 MXN = 0.8844 MVR
23 ian. 2026	1 MVR = 1.1295 MXN	1 MXN = 0.8854 MVR
24 ian. 2026	1 MVR = 1.1238 MXN	1 MXN = 0.8898 MVR
25 ian. 2026	1 MVR = 1.1238 MXN	1 MXN = 0.8898 MVR
26 ian. 2026	1 MVR = 1.1253 MXN	1 MXN = 0.8887 MVR
27 ian. 2026	1 MVR = 1.1211 MXN	1 MXN = 0.892 MVR
28 ian. 2026	1 MVR = 1.1105 MXN	1 MXN = 0.9005 MVR
29 ian. 2026	1 MVR = 1.1107 MXN	1 MXN = 0.9003 MVR
30 ian. 2026	1 MVR = 1.1187 MXN	1 MXN = 0.8939 MVR
31 ian. 2026	1 MVR = 1.1297 MXN	1 MXN = 0.8852 MVR

Feb 2026

Data	MVR-MXN	MXN-MVR
01 feb. 2026	1 MVR = 1.1297 MXN	1 MXN = 0.8852 MVR
02 feb. 2026	1 MVR = 1.1247 MXN	1 MXN = 0.8891 MVR
03 feb. 2026	1 MVR = 1.1221 MXN	1 MXN = 0.8912 MVR
04 feb. 2026	1 MVR = 1.1161 MXN	1 MXN = 0.896 MVR
05 feb. 2026	1 MVR = 1.1252 MXN	1 MXN = 0.8887 MVR
06 feb. 2026	1 MVR = 1.1239 MXN	1 MXN = 0.8898 MVR
07 feb. 2026	1 MVR = 1.1174 MXN	1 MXN = 0.895 MVR
08 feb. 2026	1 MVR = 1.1174 MXN	1 MXN = 0.895 MVR
09 feb. 2026	1 MVR = 1.1159 MXN	1 MXN = 0.8961 MVR
10 feb. 2026	1 MVR = 1.1139 MXN	1 MXN = 0.8977 MVR
11 feb. 2026	1 MVR = 1.1135 MXN	1 MXN = 0.8981 MVR
12 feb. 2026	1 MVR = 1.1106 MXN	1 MXN = 0.9004 MVR
13 feb. 2026	1 MVR = 1.1145 MXN	1 MXN = 0.8972 MVR
14 feb. 2026	1 MVR = 1.1142 MXN	1 MXN = 0.8975 MVR
15 feb. 2026	1 MVR = 1.1142 MXN	1 MXN = 0.8975 MVR
16 feb. 2026	1 MVR = 1.1137 MXN	1 MXN = 0.8979 MVR
17 feb. 2026	1 MVR = 1.1161 MXN	1 MXN = 0.896 MVR
18 feb. 2026	1 MVR = 1.1107 MXN	1 MXN = 0.9003 MVR
19 feb. 2026	1 MVR = 1.1192 MXN	1 MXN = 0.8935 MVR
20 feb. 2026	1 MVR = 1.1184 MXN	1 MXN = 0.8941 MVR
21 feb. 2026	1 MVR = 1.1082 MXN	1 MXN = 0.9024 MVR
22 feb. 2026	1 MVR = 1.1082 MXN	1 MXN = 0.9024 MVR
23 feb. 2026	1 MVR = 1.1138 MXN	1 MXN = 0.8978 MVR
24 feb. 2026	1 MVR = 1.1188 MXN	1 MXN = 0.8938 MVR
25 feb. 2026	1 MVR = 1.1101 MXN	1 MXN = 0.9008 MVR
26 feb. 2026	1 MVR = 1.111 MXN	1 MXN = 0.9001 MVR
27 feb. 2026	1 MVR = 1.1126 MXN	1 MXN = 0.8988 MVR
28 feb. 2026	1 MVR = 1.1155 MXN	1 MXN = 0.8964 MVR

Mar 2026

Data	MVR-MXN	MXN-MVR
01 mar. 2026	1 MVR = 1.1155 MXN	1 MXN = 0.8965 MVR
02 mar. 2026	1 MVR = 1.121 MXN	1 MXN = 0.8921 MVR
03 mar. 2026	1 MVR = 1.1291 MXN	1 MXN = 0.8857 MVR
04 mar. 2026	1 MVR = 1.1362 MXN	1 MXN = 0.8801 MVR
05 mar. 2026	1 MVR = 1.1405 MXN	1 MXN = 0.8768 MVR
06 mar. 2026	1 MVR = 1.1515 MXN	1 MXN = 0.8684 MVR
07 mar. 2026	1 MVR = 1.1512 MXN	1 MXN = 0.8687 MVR
08 mar. 2026	1 MVR = 1.1512 MXN	1 MXN = 0.8687 MVR
09 mar. 2026	1 MVR = 1.1541 MXN	1 MXN = 0.8665 MVR
10 mar. 2026	1 MVR = 1.1353 MXN	1 MXN = 0.8808 MVR
11 mar. 2026	1 MVR = 1.1417 MXN	1 MXN = 0.8759 MVR
12 mar. 2026	1 MVR = 1.1481 MXN	1 MXN = 0.871 MVR
13 mar. 2026	1 MVR = 1.1537 MXN	1 MXN = 0.8668 MVR
14 mar. 2026	1 MVR = 1.1618 MXN	1 MXN = 0.8607 MVR
15 mar. 2026	1 MVR = 1.1618 MXN	1 MXN = 0.8607 MVR
16 mar. 2026	1 MVR = 1.1516 MXN	1 MXN = 0.8683 MVR
17 mar. 2026	1 MVR = 1.142 MXN	1 MXN = 0.8757 MVR
18 mar. 2026	1 MVR = 1.1439 MXN	1 MXN = 0.8742 MVR
19 mar. 2026	1 MVR = 1.1594 MXN	1 MXN = 0.8625 MVR
20 mar. 2026	1 MVR = 1.1516 MXN	1 MXN = 0.8684 MVR
21 mar. 2026	1 MVR = 1.1577 MXN	1 MXN = 0.8638 MVR
22 mar. 2026	1 MVR = 1.1577 MXN	1 MXN = 0.8638 MVR
23 mar. 2026	1 MVR = 1.1532 MXN	1 MXN = 0.8672 MVR
24 mar. 2026	1 MVR = 1.1574 MXN	1 MXN = 0.864 MVR
25 mar. 2026	1 MVR = 1.1488 MXN	1 MXN = 0.8705 MVR
26 mar. 2026	1 MVR = 1.1547 MXN	1 MXN = 0.866 MVR
27 mar. 2026	1 MVR = 1.1657 MXN	1 MXN = 0.8579 MVR
28 mar. 2026	1 MVR = 1.1729 MXN	1 MXN = 0.8526 MVR
29 mar. 2026	1 MVR = 1.1729 MXN	1 MXN = 0.8526 MVR
30 mar. 2026	1 MVR = 1.1693 MXN	1 MXN = 0.8552 MVR
31 mar. 2026	1 MVR = 1.1661 MXN	1 MXN = 0.8576 MVR

Apr 2026

Data	MVR-MXN	MXN-MVR
01 apr. 2026	1 MVR = 1.1545 MXN	1 MXN = 0.8661 MVR
02 apr. 2026	1 MVR = 1.1616 MXN	1 MXN = 0.8609 MVR
03 apr. 2026	1 MVR = 1.155 MXN	1 MXN = 0.8658 MVR
04 apr. 2026	1 MVR = 1.1573 MXN	1 MXN = 0.8641 MVR
05 apr. 2026	1 MVR = 1.1573 MXN	1 MXN = 0.8641 MVR
06 apr. 2026	1 MVR = 1.1511 MXN	1 MXN = 0.8687 MVR
07 apr. 2026	1 MVR = 1.1489 MXN	1 MXN = 0.8704 MVR
08 apr. 2026	1 MVR = 1.1287 MXN	1 MXN = 0.8859 MVR
09 apr. 2026	1 MVR = 1.1284 MXN	1 MXN = 0.8862 MVR
10 apr. 2026	1 MVR = 1.1229 MXN	1 MXN = 0.8906 MVR
11 apr. 2026	1 MVR = 1.1191 MXN	1 MXN = 0.8936 MVR
12 apr. 2026	1 MVR = 1.1398 MXN	1 MXN = 0.8773 MVR
13 apr. 2026	1 MVR = 1.1246 MXN	1 MXN = 0.8892 MVR
14 apr. 2026	1 MVR = 1.115 MXN	1 MXN = 0.8969 MVR
15 apr. 2026	1 MVR = 1.1186 MXN	1 MXN = 0.894 MVR
16 apr. 2026	1 MVR = 1.1177 MXN	1 MXN = 0.8947 MVR
17 apr. 2026	1 MVR = 1.1151 MXN	1 MXN = 0.8968 MVR
18 apr. 2026	1 MVR = 1.1197 MXN	1 MXN = 0.8931 MVR
19 apr. 2026	1 MVR = 1.1197 MXN	1 MXN = 0.8931 MVR
20 apr. 2026	1 MVR = 1.1224 MXN	1 MXN = 0.891 MVR
21 apr. 2026	1 MVR = 1.1203 MXN	1 MXN = 0.8926 MVR
22 apr. 2026	1 MVR = 1.1201 MXN	1 MXN = 0.8928 MVR
23 apr. 2026	1 MVR = 1.1231 MXN	1 MXN = 0.8904 MVR
24 apr. 2026	1 MVR = 1.1249 MXN	1 MXN = 0.889 MVR
25 apr. 2026	1 MVR = 1.1249 MXN	1 MXN = 0.889 MVR
26 apr. 2026	1 MVR = 1.1249 MXN	1 MXN = 0.889 MVR
27 apr. 2026	1 MVR = 1.1236 MXN	1 MXN = 0.89 MVR
28 apr. 2026	1 MVR = 1.1284 MXN	1 MXN = 0.8862 MVR
29 apr. 2026	1 MVR = 1.1263 MXN	1 MXN = 0.8879 MVR
30 apr. 2026	1 MVR = 1.1314 MXN	1 MXN = 0.8839 MVR

May 2026

Data	MVR-MXN	MXN-MVR
01 mai 2026	1 MVR = 1.1291 MXN	1 MXN = 0.8856 MVR
02 mai 2026	1 MVR = 1.1295 MXN	1 MXN = 0.8853 MVR
03 mai 2026	1 MVR = 1.1295 MXN	1 MXN = 0.8853 MVR
04 mai 2026	1 MVR = 1.1323 MXN	1 MXN = 0.8832 MVR
05 mai 2026	1 MVR = 1.1288 MXN	1 MXN = 0.8859 MVR
06 mai 2026	1 MVR = 1.1149 MXN	1 MXN = 0.8969 MVR
07 mai 2026	1 MVR = 1.1138 MXN	1 MXN = 0.8978 MVR
08 mai 2026	1 MVR = 1.1151 MXN	1 MXN = 0.8968 MVR
09 mai 2026	1 MVR = 1.1152 MXN	1 MXN = 0.8967 MVR
10 mai 2026	1 MVR = 1.1269 MXN	1 MXN = 0.8874 MVR
11 mai 2026	1 MVR = 1.1172 MXN	1 MXN = 0.8951 MVR

Info schimb valutar MVR-MXN si MXN-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri