> Schimb Valutar 2025 - MVR-MXN si MXN-MVR

Schimb Valutar 2025 - MVR-MXN si MXN-MVR

Schimb valutar MVR-MXN si MXN-MVR

Verificati aici ratele de schimb pentru MVR-MXN si MXN-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 1,3009 MXN

1 MXN = 0,7687 MVR

1An 2Ani 3Ani

MVR in MXNMXN in MVR

Jan 2025

Data	MVR-MXN	MXN-MVR
01 ian. 2025	1 MVR = 1.3553 MXN	1 MXN = 0.7379 MVR
02 ian. 2025	1 MVR = 1.3477 MXN	1 MXN = 0.742 MVR
03 ian. 2025	1 MVR = 1.3396 MXN	1 MXN = 0.7465 MVR
04 ian. 2025	1 MVR = 1.3394 MXN	1 MXN = 0.7466 MVR
05 ian. 2025	1 MVR = 1.3394 MXN	1 MXN = 0.7466 MVR
06 ian. 2025	1 MVR = 1.3202 MXN	1 MXN = 0.7574 MVR
07 ian. 2025	1 MVR = 1.3163 MXN	1 MXN = 0.7597 MVR
08 ian. 2025	1 MVR = 1.3237 MXN	1 MXN = 0.7555 MVR
09 ian. 2025	1 MVR = 1.3267 MXN	1 MXN = 0.7537 MVR
10 ian. 2025	1 MVR = 1.3319 MXN	1 MXN = 0.7508 MVR
11 ian. 2025	1 MVR = 1.345 MXN	1 MXN = 0.7435 MVR
12 ian. 2025	1 MVR = 1.3449 MXN	1 MXN = 0.7436 MVR
13 ian. 2025	1 MVR = 1.3498 MXN	1 MXN = 0.7408 MVR
14 ian. 2025	1 MVR = 1.3394 MXN	1 MXN = 0.7466 MVR
15 ian. 2025	1 MVR = 1.3297 MXN	1 MXN = 0.752 MVR
16 ian. 2025	1 MVR = 1.337 MXN	1 MXN = 0.7479 MVR
17 ian. 2025	1 MVR = 1.3497 MXN	1 MXN = 0.7409 MVR
18 ian. 2025	1 MVR = 1.349 MXN	1 MXN = 0.7413 MVR
19 ian. 2025	1 MVR = 1.3496 MXN	1 MXN = 0.7409 MVR
20 ian. 2025	1 MVR = 1.349 MXN	1 MXN = 0.7413 MVR
21 ian. 2025	1 MVR = 1.3445 MXN	1 MXN = 0.7438 MVR
22 ian. 2025	1 MVR = 1.3356 MXN	1 MXN = 0.7488 MVR
23 ian. 2025	1 MVR = 1.3279 MXN	1 MXN = 0.7531 MVR
24 ian. 2025	1 MVR = 1.3156 MXN	1 MXN = 0.7601 MVR
25 ian. 2025	1 MVR = 1.3157 MXN	1 MXN = 0.7601 MVR
26 ian. 2025	1 MVR = 1.3154 MXN	1 MXN = 0.7602 MVR
27 ian. 2025	1 MVR = 1.3295 MXN	1 MXN = 0.7522 MVR
28 ian. 2025	1 MVR = 1.3423 MXN	1 MXN = 0.745 MVR
29 ian. 2025	1 MVR = 1.3312 MXN	1 MXN = 0.7512 MVR
30 ian. 2025	1 MVR = 1.3319 MXN	1 MXN = 0.7508 MVR
31 ian. 2025	1 MVR = 1.344 MXN	1 MXN = 0.7441 MVR

Feb 2025

Data	MVR-MXN	MXN-MVR
01 feb. 2025	1 MVR = 1.3421 MXN	1 MXN = 0.7451 MVR
02 feb. 2025	1 MVR = 1.3419 MXN	1 MXN = 0.7452 MVR
03 feb. 2025	1 MVR = 1.3598 MXN	1 MXN = 0.7354 MVR
04 feb. 2025	1 MVR = 1.3321 MXN	1 MXN = 0.7507 MVR
05 feb. 2025	1 MVR = 1.3367 MXN	1 MXN = 0.7481 MVR
06 feb. 2025	1 MVR = 1.3374 MXN	1 MXN = 0.7477 MVR
07 feb. 2025	1 MVR = 1.333 MXN	1 MXN = 0.7502 MVR
08 feb. 2025	1 MVR = 1.3343 MXN	1 MXN = 0.7495 MVR
09 feb. 2025	1 MVR = 1.3343 MXN	1 MXN = 0.7495 MVR
10 feb. 2025	1 MVR = 1.3356 MXN	1 MXN = 0.7487 MVR
11 feb. 2025	1 MVR = 1.3382 MXN	1 MXN = 0.7473 MVR
12 feb. 2025	1 MVR = 1.3329 MXN	1 MXN = 0.7502 MVR
13 feb. 2025	1 MVR = 1.3396 MXN	1 MXN = 0.7465 MVR
14 feb. 2025	1 MVR = 1.3209 MXN	1 MXN = 0.757 MVR
15 feb. 2025	1 MVR = 1.318 MXN	1 MXN = 0.7587 MVR
16 feb. 2025	1 MVR = 1.318 MXN	1 MXN = 0.7587 MVR
17 feb. 2025	1 MVR = 1.3237 MXN	1 MXN = 0.7555 MVR
18 feb. 2025	1 MVR = 1.3169 MXN	1 MXN = 0.7594 MVR
19 feb. 2025	1 MVR = 1.3183 MXN	1 MXN = 0.7585 MVR
20 feb. 2025	1 MVR = 1.3191 MXN	1 MXN = 0.7581 MVR
21 feb. 2025	1 MVR = 1.3201 MXN	1 MXN = 0.7575 MVR
22 feb. 2025	1 MVR = 1.3266 MXN	1 MXN = 0.7538 MVR
23 feb. 2025	1 MVR = 1.3266 MXN	1 MXN = 0.7538 MVR
24 feb. 2025	1 MVR = 1.3262 MXN	1 MXN = 0.754 MVR
25 feb. 2025	1 MVR = 1.3365 MXN	1 MXN = 0.7482 MVR
26 feb. 2025	1 MVR = 1.3243 MXN	1 MXN = 0.7551 MVR
27 feb. 2025	1 MVR = 1.3264 MXN	1 MXN = 0.7539 MVR
28 feb. 2025	1 MVR = 1.3207 MXN	1 MXN = 0.7572 MVR

Mar 2025

Data	MVR-MXN	MXN-MVR
01 mar. 2025	1 MVR = 1.3338 MXN	1 MXN = 0.7497 MVR
02 mar. 2025	1 MVR = 1.3295 MXN	1 MXN = 0.7521 MVR
03 mar. 2025	1 MVR = 1.3273 MXN	1 MXN = 0.7534 MVR
04 mar. 2025	1 MVR = 1.3451 MXN	1 MXN = 0.7434 MVR
05 mar. 2025	1 MVR = 1.3345 MXN	1 MXN = 0.7493 MVR
06 mar. 2025	1 MVR = 1.3255 MXN	1 MXN = 0.7544 MVR
07 mar. 2025	1 MVR = 1.3174 MXN	1 MXN = 0.7591 MVR
08 mar. 2025	1 MVR = 1.3121 MXN	1 MXN = 0.7621 MVR
09 mar. 2025	1 MVR = 1.3152 MXN	1 MXN = 0.7604 MVR
10 mar. 2025	1 MVR = 1.3063 MXN	1 MXN = 0.7655 MVR
11 mar. 2025	1 MVR = 1.3167 MXN	1 MXN = 0.7595 MVR
12 mar. 2025	1 MVR = 1.3126 MXN	1 MXN = 0.7618 MVR
13 mar. 2025	1 MVR = 1.3087 MXN	1 MXN = 0.7641 MVR
14 mar. 2025	1 MVR = 1.2937 MXN	1 MXN = 0.773 MVR
15 mar. 2025	1 MVR = 1.2933 MXN	1 MXN = 0.7732 MVR
16 mar. 2025	1 MVR = 1.2895 MXN	1 MXN = 0.7755 MVR
17 mar. 2025	1 MVR = 1.2922 MXN	1 MXN = 0.7739 MVR
18 mar. 2025	1 MVR = 1.3011 MXN	1 MXN = 0.7686 MVR
19 mar. 2025	1 MVR = 1.2915 MXN	1 MXN = 0.7743 MVR
20 mar. 2025	1 MVR = 1.31 MXN	1 MXN = 0.7633 MVR
21 mar. 2025	1 MVR = 1.3109 MXN	1 MXN = 0.7629 MVR
22 mar. 2025	1 MVR = 1.3139 MXN	1 MXN = 0.7611 MVR
23 mar. 2025	1 MVR = 1.3092 MXN	1 MXN = 0.7638 MVR
24 mar. 2025	1 MVR = 1.3053 MXN	1 MXN = 0.7661 MVR
25 mar. 2025	1 MVR = 1.2974 MXN	1 MXN = 0.7708 MVR
26 mar. 2025	1 MVR = 1.3035 MXN	1 MXN = 0.7672 MVR
27 mar. 2025	1 MVR = 1.3165 MXN	1 MXN = 0.7596 MVR
28 mar. 2025	1 MVR = 1.3194 MXN	1 MXN = 0.7579 MVR
29 mar. 2025	1 MVR = 1.3184 MXN	1 MXN = 0.7585 MVR
30 mar. 2025	1 MVR = 1.3173 MXN	1 MXN = 0.7591 MVR
31 mar. 2025	1 MVR = 1.3251 MXN	1 MXN = 0.7547 MVR

Apr 2025

Data	MVR-MXN	MXN-MVR
01 apr. 2025	1 MVR = 1.3291 MXN	1 MXN = 0.7524 MVR
02 apr. 2025	1 MVR = 1.3221 MXN	1 MXN = 0.7564 MVR
03 apr. 2025	1 MVR = 1.3013 MXN	1 MXN = 0.7685 MVR
04 apr. 2025	1 MVR = 1.3225 MXN	1 MXN = 0.7561 MVR
05 apr. 2025	1 MVR = 1.3267 MXN	1 MXN = 0.7537 MVR
06 apr. 2025	1 MVR = 1.3267 MXN	1 MXN = 0.7537 MVR
07 apr. 2025	1 MVR = 1.3413 MXN	1 MXN = 0.7456 MVR
08 apr. 2025	1 MVR = 1.3303 MXN	1 MXN = 0.7517 MVR
09 apr. 2025	1 MVR = 1.3597 MXN	1 MXN = 0.7355 MVR
10 apr. 2025	1 MVR = 1.3204 MXN	1 MXN = 0.7574 MVR
11 apr. 2025	1 MVR = 1.3188 MXN	1 MXN = 0.7583 MVR
12 apr. 2025	1 MVR = 1.3183 MXN	1 MXN = 0.7585 MVR
13 apr. 2025	1 MVR = 1.3146 MXN	1 MXN = 0.7607 MVR
14 apr. 2025	1 MVR = 1.3043 MXN	1 MXN = 0.7667 MVR
15 apr. 2025	1 MVR = 1.3006 MXN	1 MXN = 0.7689 MVR
16 apr. 2025	1 MVR = 1.2981 MXN	1 MXN = 0.7703 MVR
17 apr. 2025	1 MVR = 1.2936 MXN	1 MXN = 0.7731 MVR
18 apr. 2025	1 MVR = 1.2803 MXN	1 MXN = 0.7811 MVR
19 apr. 2025	1 MVR = 1.2803 MXN	1 MXN = 0.7811 MVR
20 apr. 2025	1 MVR = 1.2802 MXN	1 MXN = 0.7811 MVR
21 apr. 2025	1 MVR = 1.2808 MXN	1 MXN = 0.7808 MVR
22 apr. 2025	1 MVR = 1.2751 MXN	1 MXN = 0.7843 MVR
23 apr. 2025	1 MVR = 1.2697 MXN	1 MXN = 0.7876 MVR
24 apr. 2025	1 MVR = 1.2722 MXN	1 MXN = 0.786 MVR
25 apr. 2025	1 MVR = 1.2755 MXN	1 MXN = 0.784 MVR
26 apr. 2025	1 MVR = 1.2656 MXN	1 MXN = 0.7901 MVR
27 apr. 2025	1 MVR = 1.2657 MXN	1 MXN = 0.7901 MVR
28 apr. 2025	1 MVR = 1.2662 MXN	1 MXN = 0.7897 MVR
29 apr. 2025	1 MVR = 1.2732 MXN	1 MXN = 0.7855 MVR
30 apr. 2025	1 MVR = 1.2679 MXN	1 MXN = 0.7887 MVR

May 2025

Data	MVR-MXN	MXN-MVR
01 mai 2025	1 MVR = 1.2728 MXN	1 MXN = 0.7856 MVR
02 mai 2025	1 MVR = 1.2775 MXN	1 MXN = 0.7828 MVR
03 mai 2025	1 MVR = 1.2706 MXN	1 MXN = 0.787 MVR
04 mai 2025	1 MVR = 1.2708 MXN	1 MXN = 0.7869 MVR
05 mai 2025	1 MVR = 1.2718 MXN	1 MXN = 0.7863 MVR
06 mai 2025	1 MVR = 1.281 MXN	1 MXN = 0.7806 MVR
07 mai 2025	1 MVR = 1.2738 MXN	1 MXN = 0.785 MVR
08 mai 2025	1 MVR = 1.2703 MXN	1 MXN = 0.7872 MVR
09 mai 2025	1 MVR = 1.2659 MXN	1 MXN = 0.79 MVR
10 mai 2025	1 MVR = 1.2619 MXN	1 MXN = 0.7924 MVR
11 mai 2025	1 MVR = 1.2619 MXN	1 MXN = 0.7924 MVR
12 mai 2025	1 MVR = 1.2686 MXN	1 MXN = 0.7883 MVR
13 mai 2025	1 MVR = 1.2698 MXN	1 MXN = 0.7875 MVR
14 mai 2025	1 MVR = 1.2533 MXN	1 MXN = 0.7979 MVR
15 mai 2025	1 MVR = 1.2518 MXN	1 MXN = 0.7988 MVR
16 mai 2025	1 MVR = 1.2581 MXN	1 MXN = 0.7949 MVR
17 mai 2025	1 MVR = 1.2591 MXN	1 MXN = 0.7942 MVR
18 mai 2025	1 MVR = 1.2595 MXN	1 MXN = 0.794 MVR
19 mai 2025	1 MVR = 1.2579 MXN	1 MXN = 0.795 MVR
20 mai 2025	1 MVR = 1.2476 MXN	1 MXN = 0.8015 MVR
21 mai 2025	1 MVR = 1.2472 MXN	1 MXN = 0.8018 MVR
22 mai 2025	1 MVR = 1.2534 MXN	1 MXN = 0.7978 MVR
23 mai 2025	1 MVR = 1.2466 MXN	1 MXN = 0.8022 MVR
24 mai 2025	1 MVR = 1.2446 MXN	1 MXN = 0.8035 MVR
25 mai 2025	1 MVR = 1.2447 MXN	1 MXN = 0.8034 MVR
26 mai 2025	1 MVR = 1.2417 MXN	1 MXN = 0.8054 MVR
27 mai 2025	1 MVR = 1.2452 MXN	1 MXN = 0.8031 MVR
28 mai 2025	1 MVR = 1.248 MXN	1 MXN = 0.8013 MVR
29 mai 2025	1 MVR = 1.2552 MXN	1 MXN = 0.7967 MVR
30 mai 2025	1 MVR = 1.2473 MXN	1 MXN = 0.8017 MVR
31 mai 2025	1 MVR = 1.2572 MXN	1 MXN = 0.7954 MVR

Jun 2025

Data	MVR-MXN	MXN-MVR
01 iun. 2025	1 MVR = 1.2568 MXN	1 MXN = 0.7957 MVR
02 iun. 2025	1 MVR = 1.2486 MXN	1 MXN = 0.8009 MVR
03 iun. 2025	1 MVR = 1.2443 MXN	1 MXN = 0.8037 MVR
04 iun. 2025	1 MVR = 1.2422 MXN	1 MXN = 0.805 MVR
05 iun. 2025	1 MVR = 1.2472 MXN	1 MXN = 0.8018 MVR
06 iun. 2025	1 MVR = 1.243 MXN	1 MXN = 0.8045 MVR
07 iun. 2025	1 MVR = 1.2406 MXN	1 MXN = 0.8061 MVR
08 iun. 2025	1 MVR = 1.2405 MXN	1 MXN = 0.8062 MVR
09 iun. 2025	1 MVR = 1.2379 MXN	1 MXN = 0.8078 MVR
10 iun. 2025	1 MVR = 1.2357 MXN	1 MXN = 0.8093 MVR
11 iun. 2025	1 MVR = 1.2339 MXN	1 MXN = 0.8104 MVR
12 iun. 2025	1 MVR = 1.2277 MXN	1 MXN = 0.8145 MVR
13 iun. 2025	1 MVR = 1.2361 MXN	1 MXN = 0.809 MVR
14 iun. 2025	1 MVR = 1.2309 MXN	1 MXN = 0.8124 MVR
15 iun. 2025	1 MVR = 1.2302 MXN	1 MXN = 0.8129 MVR

Info schimb valutar MVR-MXN si MXN-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri