> Schimb Valutar 2025 - MVR-MXN si MXN-MVR

Schimb Valutar 2025 - MVR-MXN si MXN-MVR

Schimb valutar MVR-MXN si MXN-MVR

Verificati aici ratele de schimb pentru MVR-MXN si MXN-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 1,3258 MXN

1 MXN = 0,7543 MVR

1An 2Ani 3Ani

MVR in MXNMXN in MVR

Jan 2025

Data	MVR-MXN	MXN-MVR
01 ian. 2025	1 MVR = 1.3553 MXN	1 MXN = 0.7379 MVR
02 ian. 2025	1 MVR = 1.3477 MXN	1 MXN = 0.742 MVR
03 ian. 2025	1 MVR = 1.3396 MXN	1 MXN = 0.7465 MVR
04 ian. 2025	1 MVR = 1.3394 MXN	1 MXN = 0.7466 MVR
05 ian. 2025	1 MVR = 1.3394 MXN	1 MXN = 0.7466 MVR
06 ian. 2025	1 MVR = 1.3202 MXN	1 MXN = 0.7574 MVR
07 ian. 2025	1 MVR = 1.3163 MXN	1 MXN = 0.7597 MVR
08 ian. 2025	1 MVR = 1.3237 MXN	1 MXN = 0.7555 MVR
09 ian. 2025	1 MVR = 1.3267 MXN	1 MXN = 0.7537 MVR
10 ian. 2025	1 MVR = 1.3319 MXN	1 MXN = 0.7508 MVR
11 ian. 2025	1 MVR = 1.345 MXN	1 MXN = 0.7435 MVR
12 ian. 2025	1 MVR = 1.3449 MXN	1 MXN = 0.7436 MVR
13 ian. 2025	1 MVR = 1.3498 MXN	1 MXN = 0.7408 MVR
14 ian. 2025	1 MVR = 1.3394 MXN	1 MXN = 0.7466 MVR
15 ian. 2025	1 MVR = 1.3297 MXN	1 MXN = 0.752 MVR
16 ian. 2025	1 MVR = 1.337 MXN	1 MXN = 0.7479 MVR
17 ian. 2025	1 MVR = 1.3497 MXN	1 MXN = 0.7409 MVR
18 ian. 2025	1 MVR = 1.349 MXN	1 MXN = 0.7413 MVR
19 ian. 2025	1 MVR = 1.3496 MXN	1 MXN = 0.7409 MVR
20 ian. 2025	1 MVR = 1.349 MXN	1 MXN = 0.7413 MVR
21 ian. 2025	1 MVR = 1.3445 MXN	1 MXN = 0.7438 MVR
22 ian. 2025	1 MVR = 1.3356 MXN	1 MXN = 0.7488 MVR
23 ian. 2025	1 MVR = 1.3279 MXN	1 MXN = 0.7531 MVR
24 ian. 2025	1 MVR = 1.3156 MXN	1 MXN = 0.7601 MVR
25 ian. 2025	1 MVR = 1.3157 MXN	1 MXN = 0.7601 MVR
26 ian. 2025	1 MVR = 1.3154 MXN	1 MXN = 0.7602 MVR
27 ian. 2025	1 MVR = 1.3295 MXN	1 MXN = 0.7522 MVR
28 ian. 2025	1 MVR = 1.3423 MXN	1 MXN = 0.745 MVR
29 ian. 2025	1 MVR = 1.3312 MXN	1 MXN = 0.7512 MVR
30 ian. 2025	1 MVR = 1.3319 MXN	1 MXN = 0.7508 MVR
31 ian. 2025	1 MVR = 1.344 MXN	1 MXN = 0.7441 MVR

Feb 2025

Data	MVR-MXN	MXN-MVR
01 feb. 2025	1 MVR = 1.3421 MXN	1 MXN = 0.7451 MVR
02 feb. 2025	1 MVR = 1.3419 MXN	1 MXN = 0.7452 MVR
03 feb. 2025	1 MVR = 1.3598 MXN	1 MXN = 0.7354 MVR
04 feb. 2025	1 MVR = 1.3321 MXN	1 MXN = 0.7507 MVR
05 feb. 2025	1 MVR = 1.3367 MXN	1 MXN = 0.7481 MVR
06 feb. 2025	1 MVR = 1.3374 MXN	1 MXN = 0.7477 MVR
07 feb. 2025	1 MVR = 1.333 MXN	1 MXN = 0.7502 MVR
08 feb. 2025	1 MVR = 1.3343 MXN	1 MXN = 0.7495 MVR
09 feb. 2025	1 MVR = 1.3343 MXN	1 MXN = 0.7495 MVR
10 feb. 2025	1 MVR = 1.3356 MXN	1 MXN = 0.7487 MVR
11 feb. 2025	1 MVR = 1.3382 MXN	1 MXN = 0.7473 MVR
12 feb. 2025	1 MVR = 1.3329 MXN	1 MXN = 0.7502 MVR
13 feb. 2025	1 MVR = 1.3396 MXN	1 MXN = 0.7465 MVR
14 feb. 2025	1 MVR = 1.3209 MXN	1 MXN = 0.757 MVR
15 feb. 2025	1 MVR = 1.318 MXN	1 MXN = 0.7587 MVR
16 feb. 2025	1 MVR = 1.318 MXN	1 MXN = 0.7587 MVR
17 feb. 2025	1 MVR = 1.3237 MXN	1 MXN = 0.7555 MVR
18 feb. 2025	1 MVR = 1.3169 MXN	1 MXN = 0.7594 MVR
19 feb. 2025	1 MVR = 1.3183 MXN	1 MXN = 0.7585 MVR
20 feb. 2025	1 MVR = 1.3191 MXN	1 MXN = 0.7581 MVR
21 feb. 2025	1 MVR = 1.3201 MXN	1 MXN = 0.7575 MVR
22 feb. 2025	1 MVR = 1.3266 MXN	1 MXN = 0.7538 MVR
23 feb. 2025	1 MVR = 1.3266 MXN	1 MXN = 0.7538 MVR
24 feb. 2025	1 MVR = 1.3262 MXN	1 MXN = 0.754 MVR
25 feb. 2025	1 MVR = 1.3365 MXN	1 MXN = 0.7482 MVR
26 feb. 2025	1 MVR = 1.3243 MXN	1 MXN = 0.7551 MVR
27 feb. 2025	1 MVR = 1.3264 MXN	1 MXN = 0.7539 MVR
28 feb. 2025	1 MVR = 1.3207 MXN	1 MXN = 0.7572 MVR

Mar 2025

Data	MVR-MXN	MXN-MVR
01 mar. 2025	1 MVR = 1.3338 MXN	1 MXN = 0.7497 MVR
02 mar. 2025	1 MVR = 1.3295 MXN	1 MXN = 0.7521 MVR
03 mar. 2025	1 MVR = 1.3273 MXN	1 MXN = 0.7534 MVR
04 mar. 2025	1 MVR = 1.3451 MXN	1 MXN = 0.7434 MVR
05 mar. 2025	1 MVR = 1.3345 MXN	1 MXN = 0.7493 MVR
06 mar. 2025	1 MVR = 1.3255 MXN	1 MXN = 0.7544 MVR
07 mar. 2025	1 MVR = 1.3174 MXN	1 MXN = 0.7591 MVR
08 mar. 2025	1 MVR = 1.3121 MXN	1 MXN = 0.7621 MVR
09 mar. 2025	1 MVR = 1.3152 MXN	1 MXN = 0.7604 MVR
10 mar. 2025	1 MVR = 1.3063 MXN	1 MXN = 0.7655 MVR
11 mar. 2025	1 MVR = 1.3167 MXN	1 MXN = 0.7595 MVR
12 mar. 2025	1 MVR = 1.3126 MXN	1 MXN = 0.7618 MVR
13 mar. 2025	1 MVR = 1.3087 MXN	1 MXN = 0.7641 MVR
14 mar. 2025	1 MVR = 1.2937 MXN	1 MXN = 0.773 MVR
15 mar. 2025	1 MVR = 1.2933 MXN	1 MXN = 0.7732 MVR
16 mar. 2025	1 MVR = 1.2895 MXN	1 MXN = 0.7755 MVR
17 mar. 2025	1 MVR = 1.2922 MXN	1 MXN = 0.7739 MVR
18 mar. 2025	1 MVR = 1.3011 MXN	1 MXN = 0.7686 MVR
19 mar. 2025	1 MVR = 1.2915 MXN	1 MXN = 0.7743 MVR
20 mar. 2025	1 MVR = 1.31 MXN	1 MXN = 0.7633 MVR
21 mar. 2025	1 MVR = 1.3109 MXN	1 MXN = 0.7629 MVR
22 mar. 2025	1 MVR = 1.3139 MXN	1 MXN = 0.7611 MVR
23 mar. 2025	1 MVR = 1.3092 MXN	1 MXN = 0.7638 MVR
24 mar. 2025	1 MVR = 1.3053 MXN	1 MXN = 0.7661 MVR
25 mar. 2025	1 MVR = 1.2974 MXN	1 MXN = 0.7708 MVR
26 mar. 2025	1 MVR = 1.3035 MXN	1 MXN = 0.7672 MVR
27 mar. 2025	1 MVR = 1.3165 MXN	1 MXN = 0.7596 MVR
28 mar. 2025	1 MVR = 1.3194 MXN	1 MXN = 0.7579 MVR
29 mar. 2025	1 MVR = 1.3184 MXN	1 MXN = 0.7585 MVR
30 mar. 2025	1 MVR = 1.3173 MXN	1 MXN = 0.7591 MVR
31 mar. 2025	1 MVR = 1.3251 MXN	1 MXN = 0.7547 MVR

Apr 2025

Data	MVR-MXN	MXN-MVR
01 apr. 2025	1 MVR = 1.3291 MXN	1 MXN = 0.7524 MVR
02 apr. 2025	1 MVR = 1.3221 MXN	1 MXN = 0.7564 MVR
03 apr. 2025	1 MVR = 1.3013 MXN	1 MXN = 0.7685 MVR
04 apr. 2025	1 MVR = 1.3225 MXN	1 MXN = 0.7561 MVR
05 apr. 2025	1 MVR = 1.3267 MXN	1 MXN = 0.7537 MVR

Info schimb valutar MVR-MXN si MXN-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Peso Mexican (MXN) este valuta folosita in Mexic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Mexic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri