> Schimb Valutar 2026 - MVR-MWK si MWK-MVR

Schimb Valutar 2026 - MVR-MWK si MWK-MVR

Schimb valutar MVR-MWK si MWK-MVR

Verificati aici ratele de schimb pentru MVR-MWK si MWK-MVR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MVR = 112,1935 MWK

1 MWK = 0,0089 MVR

1An 2Ani 3Ani

MVR in MWKMWK in MVR

Jan 2026

Data	MVR-MWK	MWK-MVR
01 ian. 2026	1 MVR = 112.3155 MWK	1 MWK = 0.0089 MVR
02 ian. 2026	1 MVR = 112.2294 MWK	1 MWK = 0.0089 MVR
03 ian. 2026	1 MVR = 112.1032 MWK	1 MWK = 0.0089 MVR
04 ian. 2026	1 MVR = 112.1032 MWK	1 MWK = 0.0089 MVR
05 ian. 2026	1 MVR = 112.1597 MWK	1 MWK = 0.0089 MVR
06 ian. 2026	1 MVR = 112.1885 MWK	1 MWK = 0.0089 MVR
07 ian. 2026	1 MVR = 112.2237 MWK	1 MWK = 0.0089 MVR
08 ian. 2026	1 MVR = 112.2741 MWK	1 MWK = 0.0089 MVR
09 ian. 2026	1 MVR = 112.2544 MWK	1 MWK = 0.0089 MVR
10 ian. 2026	1 MVR = 112.3517 MWK	1 MWK = 0.0089 MVR
11 ian. 2026	1 MVR = 112.2483 MWK	1 MWK = 0.0089 MVR
12 ian. 2026	1 MVR = 112.1204 MWK	1 MWK = 0.0089 MVR
13 ian. 2026	1 MVR = 112.2565 MWK	1 MWK = 0.0089 MVR
14 ian. 2026	1 MVR = 112.1831 MWK	1 MWK = 0.0089 MVR
15 ian. 2026	1 MVR = 112.1876 MWK	1 MWK = 0.0089 MVR
16 ian. 2026	1 MVR = 112.2253 MWK	1 MWK = 0.0089 MVR
17 ian. 2026	1 MVR = 112.2974 MWK	1 MWK = 0.0089 MVR
18 ian. 2026	1 MVR = 112.2974 MWK	1 MWK = 0.0089 MVR
19 ian. 2026	1 MVR = 112.1238 MWK	1 MWK = 0.0089 MVR
20 ian. 2026	1 MVR = 112.1059 MWK	1 MWK = 0.0089 MVR
21 ian. 2026	1 MVR = 112.1738 MWK	1 MWK = 0.0089 MVR
22 ian. 2026	1 MVR = 112.1306 MWK	1 MWK = 0.0089 MVR
23 ian. 2026	1 MVR = 112.2175 MWK	1 MWK = 0.0089 MVR
24 ian. 2026	1 MVR = 111.3678 MWK	1 MWK = 0.009 MVR
25 ian. 2026	1 MVR = 111.3678 MWK	1 MWK = 0.009 MVR
26 ian. 2026	1 MVR = 112.2424 MWK	1 MWK = 0.0089 MVR
27 ian. 2026	1 MVR = 112.0231 MWK	1 MWK = 0.0089 MVR
28 ian. 2026	1 MVR = 112.1066 MWK	1 MWK = 0.0089 MVR
29 ian. 2026	1 MVR = 112.2221 MWK	1 MWK = 0.0089 MVR
30 ian. 2026	1 MVR = 112.2567 MWK	1 MWK = 0.0089 MVR
31 ian. 2026	1 MVR = 112.3517 MWK	1 MWK = 0.0089 MVR

Feb 2026

Data	MVR-MWK	MWK-MVR
01 feb. 2026	1 MVR = 113.0541 MWK	1 MWK = 0.0088 MVR
02 feb. 2026	1 MVR = 112.2773 MWK	1 MWK = 0.0089 MVR
03 feb. 2026	1 MVR = 112.1831 MWK	1 MWK = 0.0089 MVR
04 feb. 2026	1 MVR = 112.1556 MWK	1 MWK = 0.0089 MVR
05 feb. 2026	1 MVR = 112.1929 MWK	1 MWK = 0.0089 MVR
06 feb. 2026	1 MVR = 112.2398 MWK	1 MWK = 0.0089 MVR
07 feb. 2026	1 MVR = 112.4245 MWK	1 MWK = 0.0089 MVR
08 feb. 2026	1 MVR = 111.9036 MWK	1 MWK = 0.0089 MVR
09 feb. 2026	1 MVR = 112.1607 MWK	1 MWK = 0.0089 MVR
10 feb. 2026	1 MVR = 112.125 MWK	1 MWK = 0.0089 MVR
11 feb. 2026	1 MVR = 112.2557 MWK	1 MWK = 0.0089 MVR
12 feb. 2026	1 MVR = 112.1928 MWK	1 MWK = 0.0089 MVR
13 feb. 2026	1 MVR = 112.2475 MWK	1 MWK = 0.0089 MVR
14 feb. 2026	1 MVR = 112.4448 MWK	1 MWK = 0.0089 MVR
15 feb. 2026	1 MVR = 112.4448 MWK	1 MWK = 0.0089 MVR
16 feb. 2026	1 MVR = 112.5905 MWK	1 MWK = 0.0089 MVR
17 feb. 2026	1 MVR = 112.5617 MWK	1 MWK = 0.0089 MVR
18 feb. 2026	1 MVR = 112.5187 MWK	1 MWK = 0.0089 MVR
19 feb. 2026	1 MVR = 112.6215 MWK	1 MWK = 0.0089 MVR
20 feb. 2026	1 MVR = 112.627 MWK	1 MWK = 0.0089 MVR
21 feb. 2026	1 MVR = 111.9113 MWK	1 MWK = 0.0089 MVR
22 feb. 2026	1 MVR = 111.9113 MWK	1 MWK = 0.0089 MVR
23 feb. 2026	1 MVR = 112.0239 MWK	1 MWK = 0.0089 MVR
24 feb. 2026	1 MVR = 112.2122 MWK	1 MWK = 0.0089 MVR
25 feb. 2026	1 MVR = 112.1688 MWK	1 MWK = 0.0089 MVR
26 feb. 2026	1 MVR = 112.1561 MWK	1 MWK = 0.0089 MVR
27 feb. 2026	1 MVR = 112.1143 MWK	1 MWK = 0.0089 MVR
28 feb. 2026	1 MVR = 112.055 MWK	1 MWK = 0.0089 MVR

Mar 2026

Data	MVR-MWK	MWK-MVR
01 mar. 2026	1 MVR = 112.055 MWK	1 MWK = 0.0089 MVR
02 mar. 2026	1 MVR = 112.3608 MWK	1 MWK = 0.0089 MVR
03 mar. 2026	1 MVR = 112.092 MWK	1 MWK = 0.0089 MVR
04 mar. 2026	1 MVR = 112.134 MWK	1 MWK = 0.0089 MVR
05 mar. 2026	1 MVR = 112.1468 MWK	1 MWK = 0.0089 MVR
06 mar. 2026	1 MVR = 112.1742 MWK	1 MWK = 0.0089 MVR
07 mar. 2026	1 MVR = 111.5629 MWK	1 MWK = 0.009 MVR
08 mar. 2026	1 MVR = 111.5629 MWK	1 MWK = 0.009 MVR
09 mar. 2026	1 MVR = 112.1688 MWK	1 MWK = 0.0089 MVR
10 mar. 2026	1 MVR = 112.3259 MWK	1 MWK = 0.0089 MVR
11 mar. 2026	1 MVR = 112.1356 MWK	1 MWK = 0.0089 MVR
12 mar. 2026	1 MVR = 112.3536 MWK	1 MWK = 0.0089 MVR
13 mar. 2026	1 MVR = 112.2005 MWK	1 MWK = 0.0089 MVR
14 mar. 2026	1 MVR = 112.2183 MWK	1 MWK = 0.0089 MVR
15 mar. 2026	1 MVR = 112.2183 MWK	1 MWK = 0.0089 MVR
16 mar. 2026	1 MVR = 112.1899 MWK	1 MWK = 0.0089 MVR
17 mar. 2026	1 MVR = 112.0655 MWK	1 MWK = 0.0089 MVR
18 mar. 2026	1 MVR = 112.3977 MWK	1 MWK = 0.0089 MVR
19 mar. 2026	1 MVR = 112.2178 MWK	1 MWK = 0.0089 MVR
20 mar. 2026	1 MVR = 112.2081 MWK	1 MWK = 0.0089 MVR
21 mar. 2026	1 MVR = 111.9698 MWK	1 MWK = 0.0089 MVR
22 mar. 2026	1 MVR = 111.9698 MWK	1 MWK = 0.0089 MVR
23 mar. 2026	1 MVR = 111.9719 MWK	1 MWK = 0.0089 MVR
24 mar. 2026	1 MVR = 112.2632 MWK	1 MWK = 0.0089 MVR
25 mar. 2026	1 MVR = 112.2342 MWK	1 MWK = 0.0089 MVR
26 mar. 2026	1 MVR = 112.159 MWK	1 MWK = 0.0089 MVR
27 mar. 2026	1 MVR = 112.1698 MWK	1 MWK = 0.0089 MVR
28 mar. 2026	1 MVR = 112.4245 MWK	1 MWK = 0.0089 MVR
29 mar. 2026	1 MVR = 111.8608 MWK	1 MWK = 0.0089 MVR
30 mar. 2026	1 MVR = 112.2258 MWK	1 MWK = 0.0089 MVR
31 mar. 2026	1 MVR = 112.1783 MWK	1 MWK = 0.0089 MVR

Apr 2026

Data	MVR-MWK	MWK-MVR
01 apr. 2026	1 MVR = 112.0687 MWK	1 MWK = 0.0089 MVR
02 apr. 2026	1 MVR = 112.235 MWK	1 MWK = 0.0089 MVR
03 apr. 2026	1 MVR = 111.9055 MWK	1 MWK = 0.0089 MVR
04 apr. 2026	1 MVR = 111.9036 MWK	1 MWK = 0.0089 MVR
05 apr. 2026	1 MVR = 111.9036 MWK	1 MWK = 0.0089 MVR
06 apr. 2026	1 MVR = 111.9068 MWK	1 MWK = 0.0089 MVR
07 apr. 2026	1 MVR = 112.2524 MWK	1 MWK = 0.0089 MVR
08 apr. 2026	1 MVR = 112.1615 MWK	1 MWK = 0.0089 MVR
09 apr. 2026	1 MVR = 112.0876 MWK	1 MWK = 0.0089 MVR
10 apr. 2026	1 MVR = 112.1761 MWK	1 MWK = 0.0089 MVR
11 apr. 2026	1 MVR = 111.9885 MWK	1 MWK = 0.0089 MVR
12 apr. 2026	1 MVR = 111.9885 MWK	1 MWK = 0.0089 MVR
13 apr. 2026	1 MVR = 112.1148 MWK	1 MWK = 0.0089 MVR
14 apr. 2026	1 MVR = 112.2035 MWK	1 MWK = 0.0089 MVR
15 apr. 2026	1 MVR = 112.1515 MWK	1 MWK = 0.0089 MVR
16 apr. 2026	1 MVR = 112.1733 MWK	1 MWK = 0.0089 MVR
17 apr. 2026	1 MVR = 112.2091 MWK	1 MWK = 0.0089 MVR
18 apr. 2026	1 MVR = 112.35 MWK	1 MWK = 0.0089 MVR
19 apr. 2026	1 MVR = 112.35 MWK	1 MWK = 0.0089 MVR
20 apr. 2026	1 MVR = 112.1343 MWK	1 MWK = 0.0089 MVR
21 apr. 2026	1 MVR = 112.2302 MWK	1 MWK = 0.0089 MVR
22 apr. 2026	1 MVR = 112.1916 MWK	1 MWK = 0.0089 MVR
23 apr. 2026	1 MVR = 112.5952 MWK	1 MWK = 0.0089 MVR
24 apr. 2026	1 MVR = 112.1369 MWK	1 MWK = 0.0089 MVR
25 apr. 2026	1 MVR = 112.0491 MWK	1 MWK = 0.0089 MVR
26 apr. 2026	1 MVR = 112.0491 MWK	1 MWK = 0.0089 MVR
27 apr. 2026	1 MVR = 112.2804 MWK	1 MWK = 0.0089 MVR
28 apr. 2026	1 MVR = 112.1315 MWK	1 MWK = 0.0089 MVR
29 apr. 2026	1 MVR = 112.2681 MWK	1 MWK = 0.0089 MVR
30 apr. 2026	1 MVR = 112.2223 MWK	1 MWK = 0.0089 MVR

May 2026

Data	MVR-MWK	MWK-MVR
01 mai 2026	1 MVR = 112.6819 MWK	1 MWK = 0.0089 MVR
02 mai 2026	1 MVR = 112.6819 MWK	1 MWK = 0.0089 MVR
03 mai 2026	1 MVR = 112.6819 MWK	1 MWK = 0.0089 MVR
04 mai 2026	1 MVR = 112.2365 MWK	1 MWK = 0.0089 MVR
05 mai 2026	1 MVR = 112.2414 MWK	1 MWK = 0.0089 MVR
06 mai 2026	1 MVR = 112.2287 MWK	1 MWK = 0.0089 MVR
07 mai 2026	1 MVR = 112.232 MWK	1 MWK = 0.0089 MVR
08 mai 2026	1 MVR = 112.1714 MWK	1 MWK = 0.0089 MVR
09 mai 2026	1 MVR = 112.2487 MWK	1 MWK = 0.0089 MVR
10 mai 2026	1 MVR = 112.2487 MWK	1 MWK = 0.0089 MVR
11 mai 2026	1 MVR = 112.5864 MWK	1 MWK = 0.0089 MVR

Info schimb valutar MVR-MWK si MWK-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri