> Schimb Valutar 2025 - MVR-MWK si MWK-MVR

Schimb Valutar 2025 - MVR-MWK si MWK-MVR

Schimb valutar MVR-MWK si MWK-MVR

Verificati aici ratele de schimb pentru MVR-MWK si MWK-MVR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MVR = 112,4707 MWK

1 MWK = 0,0089 MVR

1An 2Ani 3Ani

MVR in MWKMWK in MVR

Jan 2025

Data	MVR-MWK	MWK-MVR
01 ian. 2025	1 MVR = 112.4871 MWK	1 MWK = 0.0089 MVR
02 ian. 2025	1 MVR = 112.6862 MWK	1 MWK = 0.0089 MVR
03 ian. 2025	1 MVR = 112.5917 MWK	1 MWK = 0.0089 MVR
04 ian. 2025	1 MVR = 112.3854 MWK	1 MWK = 0.0089 MVR
05 ian. 2025	1 MVR = 112.3854 MWK	1 MWK = 0.0089 MVR
06 ian. 2025	1 MVR = 112.7584 MWK	1 MWK = 0.0089 MVR
07 ian. 2025	1 MVR = 112.2836 MWK	1 MWK = 0.0089 MVR
08 ian. 2025	1 MVR = 112.3573 MWK	1 MWK = 0.0089 MVR
09 ian. 2025	1 MVR = 112.513 MWK	1 MWK = 0.0089 MVR
10 ian. 2025	1 MVR = 112.5723 MWK	1 MWK = 0.0089 MVR
11 ian. 2025	1 MVR = 113.0652 MWK	1 MWK = 0.0088 MVR
12 ian. 2025	1 MVR = 113.0652 MWK	1 MWK = 0.0088 MVR
13 ian. 2025	1 MVR = 112.6518 MWK	1 MWK = 0.0089 MVR
14 ian. 2025	1 MVR = 112.6616 MWK	1 MWK = 0.0089 MVR
15 ian. 2025	1 MVR = 112.5241 MWK	1 MWK = 0.0089 MVR
16 ian. 2025	1 MVR = 112.6861 MWK	1 MWK = 0.0089 MVR
17 ian. 2025	1 MVR = 112.5924 MWK	1 MWK = 0.0089 MVR
18 ian. 2025	1 MVR = 112.5559 MWK	1 MWK = 0.0089 MVR
19 ian. 2025	1 MVR = 112.5559 MWK	1 MWK = 0.0089 MVR
20 ian. 2025	1 MVR = 112.7136 MWK	1 MWK = 0.0089 MVR
21 ian. 2025	1 MVR = 112.564 MWK	1 MWK = 0.0089 MVR
22 ian. 2025	1 MVR = 111.9597 MWK	1 MWK = 0.0089 MVR
23 ian. 2025	1 MVR = 112.5932 MWK	1 MWK = 0.0089 MVR
24 ian. 2025	1 MVR = 112.6198 MWK	1 MWK = 0.0089 MVR
25 ian. 2025	1 MVR = 112.3144 MWK	1 MWK = 0.0089 MVR
26 ian. 2025	1 MVR = 112.3144 MWK	1 MWK = 0.0089 MVR
27 ian. 2025	1 MVR = 112.5313 MWK	1 MWK = 0.0089 MVR
28 ian. 2025	1 MVR = 112.6693 MWK	1 MWK = 0.0089 MVR
29 ian. 2025	1 MVR = 112.5975 MWK	1 MWK = 0.0089 MVR
30 ian. 2025	1 MVR = 112.5243 MWK	1 MWK = 0.0089 MVR
31 ian. 2025	1 MVR = 112.4824 MWK	1 MWK = 0.0089 MVR

Feb 2025

Data	MVR-MWK	MWK-MVR
01 feb. 2025	1 MVR = 112.481 MWK	1 MWK = 0.0089 MVR
02 feb. 2025	1 MVR = 112.6683 MWK	1 MWK = 0.0089 MVR
03 feb. 2025	1 MVR = 112.4843 MWK	1 MWK = 0.0089 MVR
04 feb. 2025	1 MVR = 112.8915 MWK	1 MWK = 0.0089 MVR
05 feb. 2025	1 MVR = 112.6281 MWK	1 MWK = 0.0089 MVR
06 feb. 2025	1 MVR = 112.5533 MWK	1 MWK = 0.0089 MVR
07 feb. 2025	1 MVR = 112.6991 MWK	1 MWK = 0.0089 MVR
08 feb. 2025	1 MVR = 113.0317 MWK	1 MWK = 0.0088 MVR
09 feb. 2025	1 MVR = 113.0317 MWK	1 MWK = 0.0088 MVR
10 feb. 2025	1 MVR = 112.6229 MWK	1 MWK = 0.0089 MVR
11 feb. 2025	1 MVR = 112.5413 MWK	1 MWK = 0.0089 MVR
12 feb. 2025	1 MVR = 112.5474 MWK	1 MWK = 0.0089 MVR
13 feb. 2025	1 MVR = 112.3193 MWK	1 MWK = 0.0089 MVR
14 feb. 2025	1 MVR = 112.5579 MWK	1 MWK = 0.0089 MVR
15 feb. 2025	1 MVR = 112.2337 MWK	1 MWK = 0.0089 MVR
16 feb. 2025	1 MVR = 112.2337 MWK	1 MWK = 0.0089 MVR
17 feb. 2025	1 MVR = 112.6091 MWK	1 MWK = 0.0089 MVR
18 feb. 2025	1 MVR = 112.6808 MWK	1 MWK = 0.0089 MVR
19 feb. 2025	1 MVR = 112.4758 MWK	1 MWK = 0.0089 MVR
20 feb. 2025	1 MVR = 112.1444 MWK	1 MWK = 0.0089 MVR
21 feb. 2025	1 MVR = 112.5834 MWK	1 MWK = 0.0089 MVR
22 feb. 2025	1 MVR = 112.6124 MWK	1 MWK = 0.0089 MVR
23 feb. 2025	1 MVR = 112.6124 MWK	1 MWK = 0.0089 MVR
24 feb. 2025	1 MVR = 112.6077 MWK	1 MWK = 0.0089 MVR
25 feb. 2025	1 MVR = 112.8713 MWK	1 MWK = 0.0089 MVR
26 feb. 2025	1 MVR = 112.242 MWK	1 MWK = 0.0089 MVR
27 feb. 2025	1 MVR = 112.5595 MWK	1 MWK = 0.0089 MVR
28 feb. 2025	1 MVR = 112.3497 MWK	1 MWK = 0.0089 MVR

Mar 2025

Data	MVR-MWK	MWK-MVR
01 mar. 2025	1 MVR = 112.635 MWK	1 MWK = 0.0089 MVR
02 mar. 2025	1 MVR = 112.1344 MWK	1 MWK = 0.0089 MVR
03 mar. 2025	1 MVR = 112.2766 MWK	1 MWK = 0.0089 MVR
04 mar. 2025	1 MVR = 112.7136 MWK	1 MWK = 0.0089 MVR
05 mar. 2025	1 MVR = 112.359 MWK	1 MWK = 0.0089 MVR
06 mar. 2025	1 MVR = 112.6004 MWK	1 MWK = 0.0089 MVR
07 mar. 2025	1 MVR = 112.6344 MWK	1 MWK = 0.0089 MVR
08 mar. 2025	1 MVR = 112.1365 MWK	1 MWK = 0.0089 MVR
09 mar. 2025	1 MVR = 112.6564 MWK	1 MWK = 0.0089 MVR
10 mar. 2025	1 MVR = 112.1178 MWK	1 MWK = 0.0089 MVR
11 mar. 2025	1 MVR = 112.368 MWK	1 MWK = 0.0089 MVR
12 mar. 2025	1 MVR = 112.6122 MWK	1 MWK = 0.0089 MVR
13 mar. 2025	1 MVR = 112.5139 MWK	1 MWK = 0.0089 MVR
14 mar. 2025	1 MVR = 112.426 MWK	1 MWK = 0.0089 MVR
15 mar. 2025	1 MVR = 112.2565 MWK	1 MWK = 0.0089 MVR
16 mar. 2025	1 MVR = 112.1218 MWK	1 MWK = 0.0089 MVR
17 mar. 2025	1 MVR = 112.5603 MWK	1 MWK = 0.0089 MVR
18 mar. 2025	1 MVR = 112.2423 MWK	1 MWK = 0.0089 MVR
19 mar. 2025	1 MVR = 112.2286 MWK	1 MWK = 0.0089 MVR
20 mar. 2025	1 MVR = 112.2341 MWK	1 MWK = 0.0089 MVR
21 mar. 2025	1 MVR = 112.2507 MWK	1 MWK = 0.0089 MVR
22 mar. 2025	1 MVR = 112.292 MWK	1 MWK = 0.0089 MVR
23 mar. 2025	1 MVR = 112.1405 MWK	1 MWK = 0.0089 MVR
24 mar. 2025	1 MVR = 112.1211 MWK	1 MWK = 0.0089 MVR
25 mar. 2025	1 MVR = 112.3068 MWK	1 MWK = 0.0089 MVR
26 mar. 2025	1 MVR = 112.6982 MWK	1 MWK = 0.0089 MVR
27 mar. 2025	1 MVR = 112.4692 MWK	1 MWK = 0.0089 MVR
28 mar. 2025	1 MVR = 112.5824 MWK	1 MWK = 0.0089 MVR
29 mar. 2025	1 MVR = 112.2824 MWK	1 MWK = 0.0089 MVR
30 mar. 2025	1 MVR = 112.1399 MWK	1 MWK = 0.0089 MVR
31 mar. 2025	1 MVR = 112.5841 MWK	1 MWK = 0.0089 MVR

Apr 2025

Data	MVR-MWK	MWK-MVR
01 apr. 2025	1 MVR = 112.0025 MWK	1 MWK = 0.0089 MVR
02 apr. 2025	1 MVR = 112.5643 MWK	1 MWK = 0.0089 MVR
03 apr. 2025	1 MVR = 112.294 MWK	1 MWK = 0.0089 MVR
04 apr. 2025	1 MVR = 112.3616 MWK	1 MWK = 0.0089 MVR
05 apr. 2025	1 MVR = 113.269 MWK	1 MWK = 0.0088 MVR
06 apr. 2025	1 MVR = 113.269 MWK	1 MWK = 0.0088 MVR
07 apr. 2025	1 MVR = 112.7028 MWK	1 MWK = 0.0089 MVR
08 apr. 2025	1 MVR = 112.3996 MWK	1 MWK = 0.0089 MVR
09 apr. 2025	1 MVR = 112.4429 MWK	1 MWK = 0.0089 MVR
10 apr. 2025	1 MVR = 112.184 MWK	1 MWK = 0.0089 MVR
11 apr. 2025	1 MVR = 112.3441 MWK	1 MWK = 0.0089 MVR
12 apr. 2025	1 MVR = 112.3352 MWK	1 MWK = 0.0089 MVR
13 apr. 2025	1 MVR = 112.1693 MWK	1 MWK = 0.0089 MVR
14 apr. 2025	1 MVR = 112.1246 MWK	1 MWK = 0.0089 MVR
15 apr. 2025	1 MVR = 112.6272 MWK	1 MWK = 0.0089 MVR
16 apr. 2025	1 MVR = 112.3058 MWK	1 MWK = 0.0089 MVR
17 apr. 2025	1 MVR = 112.4643 MWK	1 MWK = 0.0089 MVR
18 apr. 2025	1 MVR = 112.7099 MWK	1 MWK = 0.0089 MVR
19 apr. 2025	1 MVR = 112.6999 MWK	1 MWK = 0.0089 MVR
20 apr. 2025	1 MVR = 112.6999 MWK	1 MWK = 0.0089 MVR
21 apr. 2025	1 MVR = 112.7567 MWK	1 MWK = 0.0089 MVR
22 apr. 2025	1 MVR = 112.622 MWK	1 MWK = 0.0089 MVR
23 apr. 2025	1 MVR = 112.5508 MWK	1 MWK = 0.0089 MVR
24 apr. 2025	1 MVR = 112.4802 MWK	1 MWK = 0.0089 MVR
25 apr. 2025	1 MVR = 112.5568 MWK	1 MWK = 0.0089 MVR
26 apr. 2025	1 MVR = 112.5174 MWK	1 MWK = 0.0089 MVR
27 apr. 2025	1 MVR = 112.5174 MWK	1 MWK = 0.0089 MVR
28 apr. 2025	1 MVR = 112.5335 MWK	1 MWK = 0.0089 MVR
29 apr. 2025	1 MVR = 112.4926 MWK	1 MWK = 0.0089 MVR
30 apr. 2025	1 MVR = 112.4809 MWK	1 MWK = 0.0089 MVR

May 2025

Data	MVR-MWK	MWK-MVR
01 mai 2025	1 MVR = 112.8678 MWK	1 MWK = 0.0089 MVR
02 mai 2025	1 MVR = 112.5494 MWK	1 MWK = 0.0089 MVR
03 mai 2025	1 MVR = 112.7856 MWK	1 MWK = 0.0089 MVR
04 mai 2025	1 MVR = 112.7856 MWK	1 MWK = 0.0089 MVR
05 mai 2025	1 MVR = 112.4158 MWK	1 MWK = 0.0089 MVR
06 mai 2025	1 MVR = 112.6189 MWK	1 MWK = 0.0089 MVR
07 mai 2025	1 MVR = 112.526 MWK	1 MWK = 0.0089 MVR
08 mai 2025	1 MVR = 112.4166 MWK	1 MWK = 0.0089 MVR
09 mai 2025	1 MVR = 112.4779 MWK	1 MWK = 0.0089 MVR
10 mai 2025	1 MVR = 112.7649 MWK	1 MWK = 0.0089 MVR
11 mai 2025	1 MVR = 112.4818 MWK	1 MWK = 0.0089 MVR
12 mai 2025	1 MVR = 112.362 MWK	1 MWK = 0.0089 MVR
13 mai 2025	1 MVR = 112.5568 MWK	1 MWK = 0.0089 MVR
14 mai 2025	1 MVR = 112.3692 MWK	1 MWK = 0.0089 MVR
15 mai 2025	1 MVR = 112.3103 MWK	1 MWK = 0.0089 MVR
16 mai 2025	1 MVR = 112.1102 MWK	1 MWK = 0.0089 MVR
17 mai 2025	1 MVR = 112.5197 MWK	1 MWK = 0.0089 MVR
18 mai 2025	1 MVR = 112.5197 MWK	1 MWK = 0.0089 MVR
19 mai 2025	1 MVR = 112.1767 MWK	1 MWK = 0.0089 MVR
20 mai 2025	1 MVR = 112.1155 MWK	1 MWK = 0.0089 MVR
21 mai 2025	1 MVR = 112.13 MWK	1 MWK = 0.0089 MVR
22 mai 2025	1 MVR = 112.0286 MWK	1 MWK = 0.0089 MVR
23 mai 2025	1 MVR = 112.1971 MWK	1 MWK = 0.0089 MVR
24 mai 2025	1 MVR = 111.97 MWK	1 MWK = 0.0089 MVR
25 mai 2025	1 MVR = 111.97 MWK	1 MWK = 0.0089 MVR
26 mai 2025	1 MVR = 112.1677 MWK	1 MWK = 0.0089 MVR
27 mai 2025	1 MVR = 112.1435 MWK	1 MWK = 0.0089 MVR
28 mai 2025	1 MVR = 112.1907 MWK	1 MWK = 0.0089 MVR
29 mai 2025	1 MVR = 112.2103 MWK	1 MWK = 0.0089 MVR
30 mai 2025	1 MVR = 112.0984 MWK	1 MWK = 0.0089 MVR
31 mai 2025	1 MVR = 112.0945 MWK	1 MWK = 0.0089 MVR

Jun 2025

Data	MVR-MWK	MWK-MVR
01 iun. 2025	1 MVR = 111.9409 MWK	1 MWK = 0.0089 MVR
02 iun. 2025	1 MVR = 112.0812 MWK	1 MWK = 0.0089 MVR
03 iun. 2025	1 MVR = 112.2092 MWK	1 MWK = 0.0089 MVR
04 iun. 2025	1 MVR = 112.1104 MWK	1 MWK = 0.0089 MVR
05 iun. 2025	1 MVR = 112.5749 MWK	1 MWK = 0.0089 MVR
06 iun. 2025	1 MVR = 112.5433 MWK	1 MWK = 0.0089 MVR
07 iun. 2025	1 MVR = 112.7503 MWK	1 MWK = 0.0089 MVR
08 iun. 2025	1 MVR = 112.7503 MWK	1 MWK = 0.0089 MVR
09 iun. 2025	1 MVR = 112.5421 MWK	1 MWK = 0.0089 MVR
10 iun. 2025	1 MVR = 112.4975 MWK	1 MWK = 0.0089 MVR
11 iun. 2025	1 MVR = 112.5963 MWK	1 MWK = 0.0089 MVR
12 iun. 2025	1 MVR = 112.5339 MWK	1 MWK = 0.0089 MVR
13 iun. 2025	1 MVR = 112.6493 MWK	1 MWK = 0.0089 MVR
14 iun. 2025	1 MVR = 112.6904 MWK	1 MWK = 0.0089 MVR

Info schimb valutar MVR-MWK si MWK-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Kwacha Malawian (MWK) este valuta folosita in Malawi. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Malawi, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri