currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MUR-ZAR si ZAR-MUR

Schimb Valutar 2026 - MUR-ZAR si ZAR-MUR

Schimb valutar MUR-ZAR si ZAR-MUR

Verificati aici ratele de schimb pentru MUR-ZAR si ZAR-MUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MUR = 0,3539 ZAR
1 ZAR = 2,8257 MUR

Jan 2026

DataMUR-ZARZAR-MUR
01 ian. 2026 1 MUR = 0.3583 ZAR 1 ZAR = 2.7912 MUR
02 ian. 2026 1 MUR = 0.3571 ZAR 1 ZAR = 2.8006 MUR
03 ian. 2026 1 MUR = 0.3565 ZAR 1 ZAR = 2.8048 MUR
04 ian. 2026 1 MUR = 0.3565 ZAR 1 ZAR = 2.8048 MUR
05 ian. 2026 1 MUR = 0.3542 ZAR 1 ZAR = 2.823 MUR
06 ian. 2026 1 MUR = 0.354 ZAR 1 ZAR = 2.825 MUR
07 ian. 2026 1 MUR = 0.3537 ZAR 1 ZAR = 2.827 MUR
08 ian. 2026 1 MUR = 0.3543 ZAR 1 ZAR = 2.8221 MUR
09 ian. 2026 1 MUR = 0.3549 ZAR 1 ZAR = 2.8177 MUR
10 ian. 2026 1 MUR = 0.3553 ZAR 1 ZAR = 2.8148 MUR
11 ian. 2026 1 MUR = 0.3553 ZAR 1 ZAR = 2.8148 MUR
12 ian. 2026 1 MUR = 0.3519 ZAR 1 ZAR = 2.8414 MUR
13 ian. 2026 1 MUR = 0.3523 ZAR 1 ZAR = 2.8387 MUR
14 ian. 2026 1 MUR = 0.3527 ZAR 1 ZAR = 2.8355 MUR
15 ian. 2026 1 MUR = 0.3541 ZAR 1 ZAR = 2.824 MUR
16 ian. 2026 1 MUR = 0.3538 ZAR 1 ZAR = 2.8265 MUR
17 ian. 2026 1 MUR = 0.3543 ZAR 1 ZAR = 2.8222 MUR
18 ian. 2026 1 MUR = 0.3543 ZAR 1 ZAR = 2.8222 MUR
19 ian. 2026 1 MUR = 0.3551 ZAR 1 ZAR = 2.8163 MUR
20 ian. 2026 1 MUR = 0.3561 ZAR 1 ZAR = 2.8084 MUR
21 ian. 2026 1 MUR = 0.355 ZAR 1 ZAR = 2.8168 MUR
22 ian. 2026 1 MUR = 0.3517 ZAR 1 ZAR = 2.8436 MUR
23 ian. 2026 1 MUR = 0.3512 ZAR 1 ZAR = 2.8473 MUR
24 ian. 2026 1 MUR = 0.3511 ZAR 1 ZAR = 2.8486 MUR
25 ian. 2026 1 MUR = 0.3511 ZAR 1 ZAR = 2.8486 MUR
26 ian. 2026 1 MUR = 0.3528 ZAR 1 ZAR = 2.8349 MUR
27 ian. 2026 1 MUR = 0.3518 ZAR 1 ZAR = 2.8422 MUR
28 ian. 2026 1 MUR = 0.3522 ZAR 1 ZAR = 2.8396 MUR
29 ian. 2026 1 MUR = 0.3491 ZAR 1 ZAR = 2.8647 MUR
30 ian. 2026 1 MUR = 0.3511 ZAR 1 ZAR = 2.8481 MUR
31 ian. 2026 1 MUR = 0.3553 ZAR 1 ZAR = 2.8142 MUR

Feb 2026

DataMUR-ZARZAR-MUR
01 feb. 2026 1 MUR = 0.3553 ZAR 1 ZAR = 2.8144 MUR
02 feb. 2026 1 MUR = 0.3503 ZAR 1 ZAR = 2.8543 MUR
03 feb. 2026 1 MUR = 0.3489 ZAR 1 ZAR = 2.8661 MUR
04 feb. 2026 1 MUR = 0.3474 ZAR 1 ZAR = 2.8788 MUR
05 feb. 2026 1 MUR = 0.3514 ZAR 1 ZAR = 2.8456 MUR
06 feb. 2026 1 MUR = 0.3501 ZAR 1 ZAR = 2.8563 MUR
07 feb. 2026 1 MUR = 0.3483 ZAR 1 ZAR = 2.8708 MUR
08 feb. 2026 1 MUR = 0.3483 ZAR 1 ZAR = 2.8708 MUR
09 feb. 2026 1 MUR = 0.3482 ZAR 1 ZAR = 2.8723 MUR
10 feb. 2026 1 MUR = 0.3493 ZAR 1 ZAR = 2.8629 MUR
11 feb. 2026 1 MUR = 0.3478 ZAR 1 ZAR = 2.8754 MUR
12 feb. 2026 1 MUR = 0.3462 ZAR 1 ZAR = 2.8883 MUR
13 feb. 2026 1 MUR = 0.3494 ZAR 1 ZAR = 2.8623 MUR
14 feb. 2026 1 MUR = 0.3475 ZAR 1 ZAR = 2.8778 MUR
15 feb. 2026 1 MUR = 0.3475 ZAR 1 ZAR = 2.8778 MUR
16 feb. 2026 1 MUR = 0.3474 ZAR 1 ZAR = 2.8784 MUR
17 feb. 2026 1 MUR = 0.3498 ZAR 1 ZAR = 2.8587 MUR
18 feb. 2026 1 MUR = 0.3485 ZAR 1 ZAR = 2.8698 MUR
19 feb. 2026 1 MUR = 0.3504 ZAR 1 ZAR = 2.8541 MUR
20 feb. 2026 1 MUR = 0.3467 ZAR 1 ZAR = 2.8844 MUR
21 feb. 2026 1 MUR = 0.3455 ZAR 1 ZAR = 2.8941 MUR
22 feb. 2026 1 MUR = 0.3455 ZAR 1 ZAR = 2.8941 MUR
23 feb. 2026 1 MUR = 0.347 ZAR 1 ZAR = 2.8821 MUR
24 feb. 2026 1 MUR = 0.345 ZAR 1 ZAR = 2.8986 MUR
25 feb. 2026 1 MUR = 0.3423 ZAR 1 ZAR = 2.9213 MUR
26 feb. 2026 1 MUR = 0.3427 ZAR 1 ZAR = 2.9184 MUR
27 feb. 2026 1 MUR = 0.3439 ZAR 1 ZAR = 2.9081 MUR
28 feb. 2026 1 MUR = 0.3435 ZAR 1 ZAR = 2.9112 MUR

Mar 2026

DataMUR-ZARZAR-MUR
01 mar. 2026 1 MUR = 0.3435 ZAR 1 ZAR = 2.9112 MUR
02 mar. 2026 1 MUR = 0.3456 ZAR 1 ZAR = 2.8937 MUR
03 mar. 2026 1 MUR = 0.3481 ZAR 1 ZAR = 2.8731 MUR
04 mar. 2026 1 MUR = 0.3444 ZAR 1 ZAR = 2.9036 MUR
05 mar. 2026 1 MUR = 0.3482 ZAR 1 ZAR = 2.8722 MUR
06 mar. 2026 1 MUR = 0.3525 ZAR 1 ZAR = 2.8371 MUR
07 mar. 2026 1 MUR = 0.349 ZAR 1 ZAR = 2.8651 MUR
08 mar. 2026 1 MUR = 0.349 ZAR 1 ZAR = 2.8651 MUR
09 mar. 2026 1 MUR = 0.3549 ZAR 1 ZAR = 2.8179 MUR
10 mar. 2026 1 MUR = 0.3547 ZAR 1 ZAR = 2.8194 MUR
11 mar. 2026 1 MUR = 0.3575 ZAR 1 ZAR = 2.7971 MUR
12 mar. 2026 1 MUR = 0.3607 ZAR 1 ZAR = 2.7725 MUR
13 mar. 2026 1 MUR = 0.3652 ZAR 1 ZAR = 2.738 MUR
14 mar. 2026 1 MUR = 0.363 ZAR 1 ZAR = 2.7549 MUR
15 mar. 2026 1 MUR = 0.363 ZAR 1 ZAR = 2.7549 MUR
16 mar. 2026 1 MUR = 0.3583 ZAR 1 ZAR = 2.7911 MUR
17 mar. 2026 1 MUR = 0.358 ZAR 1 ZAR = 2.7937 MUR
18 mar. 2026 1 MUR = 0.3607 ZAR 1 ZAR = 2.7724 MUR
19 mar. 2026 1 MUR = 0.3672 ZAR 1 ZAR = 2.7236 MUR
20 mar. 2026 1 MUR = 0.3624 ZAR 1 ZAR = 2.7592 MUR
21 mar. 2026 1 MUR = 0.3683 ZAR 1 ZAR = 2.7155 MUR
22 mar. 2026 1 MUR = 0.3683 ZAR 1 ZAR = 2.7155 MUR
23 mar. 2026 1 MUR = 0.3625 ZAR 1 ZAR = 2.7588 MUR
24 mar. 2026 1 MUR = 0.367 ZAR 1 ZAR = 2.7246 MUR
25 mar. 2026 1 MUR = 0.3638 ZAR 1 ZAR = 2.749 MUR
26 mar. 2026 1 MUR = 0.366 ZAR 1 ZAR = 2.7323 MUR
27 mar. 2026 1 MUR = 0.3671 ZAR 1 ZAR = 2.7244 MUR
28 mar. 2026 1 MUR = 0.366 ZAR 1 ZAR = 2.7319 MUR
29 mar. 2026 1 MUR = 0.366 ZAR 1 ZAR = 2.7319 MUR
30 mar. 2026 1 MUR = 0.366 ZAR 1 ZAR = 2.7324 MUR
31 mar. 2026 1 MUR = 0.3626 ZAR 1 ZAR = 2.7579 MUR

Apr 2026

DataMUR-ZARZAR-MUR
01 apr. 2026 1 MUR = 0.3588 ZAR 1 ZAR = 2.7872 MUR
02 apr. 2026 1 MUR = 0.3627 ZAR 1 ZAR = 2.7571 MUR
03 apr. 2026 1 MUR = 0.3615 ZAR 1 ZAR = 2.7665 MUR
04 apr. 2026 1 MUR = 0.3615 ZAR 1 ZAR = 2.7662 MUR
05 apr. 2026 1 MUR = 0.3615 ZAR 1 ZAR = 2.7662 MUR
06 apr. 2026 1 MUR = 0.3582 ZAR 1 ZAR = 2.7916 MUR
07 apr. 2026 1 MUR = 0.359 ZAR 1 ZAR = 2.7854 MUR
08 apr. 2026 1 MUR = 0.3496 ZAR 1 ZAR = 2.8604 MUR
09 apr. 2026 1 MUR = 0.3531 ZAR 1 ZAR = 2.8319 MUR
10 apr. 2026 1 MUR = 0.3531 ZAR 1 ZAR = 2.8322 MUR
11 apr. 2026 1 MUR = 0.3529 ZAR 1 ZAR = 2.8335 MUR
12 apr. 2026 1 MUR = 0.3523 ZAR 1 ZAR = 2.8388 MUR
13 apr. 2026 1 MUR = 0.3561 ZAR 1 ZAR = 2.8084 MUR
14 apr. 2026 1 MUR = 0.3534 ZAR 1 ZAR = 2.8296 MUR
15 apr. 2026 1 MUR = 0.3547 ZAR 1 ZAR = 2.8194 MUR
16 apr. 2026 1 MUR = 0.3545 ZAR 1 ZAR = 2.8212 MUR
17 apr. 2026 1 MUR = 0.3541 ZAR 1 ZAR = 2.8239 MUR
18 apr. 2026 1 MUR = 0.3525 ZAR 1 ZAR = 2.8371 MUR
19 apr. 2026 1 MUR = 0.3525 ZAR 1 ZAR = 2.8371 MUR
20 apr. 2026 1 MUR = 0.3524 ZAR 1 ZAR = 2.8378 MUR
21 apr. 2026 1 MUR = 0.3531 ZAR 1 ZAR = 2.8319 MUR
22 apr. 2026 1 MUR = 0.354 ZAR 1 ZAR = 2.8246 MUR
23 apr. 2026 1 MUR = 0.3533 ZAR 1 ZAR = 2.8306 MUR
24 apr. 2026 1 MUR = 0.3534 ZAR 1 ZAR = 2.8296 MUR
25 apr. 2026 1 MUR = 0.3528 ZAR 1 ZAR = 2.8347 MUR
26 apr. 2026 1 MUR = 0.3531 ZAR 1 ZAR = 2.8323 MUR
27 apr. 2026 1 MUR = 0.3529 ZAR 1 ZAR = 2.8337 MUR
28 apr. 2026 1 MUR = 0.3557 ZAR 1 ZAR = 2.8116 MUR
29 apr. 2026 1 MUR = 0.3545 ZAR 1 ZAR = 2.8207 MUR
30 apr. 2026 1 MUR = 0.356 ZAR 1 ZAR = 2.8087 MUR

May 2026

DataMUR-ZARZAR-MUR
01 mai 2026 1 MUR = 0.3556 ZAR 1 ZAR = 2.8121 MUR
02 mai 2026 1 MUR = 0.3544 ZAR 1 ZAR = 2.822 MUR
03 mai 2026 1 MUR = 0.3544 ZAR 1 ZAR = 2.822 MUR
04 mai 2026 1 MUR = 0.3578 ZAR 1 ZAR = 2.7946 MUR
05 mai 2026 1 MUR = 0.3558 ZAR 1 ZAR = 2.8103 MUR
06 mai 2026 1 MUR = 0.3494 ZAR 1 ZAR = 2.8623 MUR
07 mai 2026 1 MUR = 0.3488 ZAR 1 ZAR = 2.8667 MUR
08 mai 2026 1 MUR = 0.3507 ZAR 1 ZAR = 2.8517 MUR
09 mai 2026 1 MUR = 0.3499 ZAR 1 ZAR = 2.8583 MUR
10 mai 2026 1 MUR = 0.3501 ZAR 1 ZAR = 2.8566 MUR
11 mai 2026 1 MUR = 0.3512 ZAR 1 ZAR = 2.8472 MUR
12 mai 2026 1 MUR = 0.3517 ZAR 1 ZAR = 2.8435 MUR

Info schimb valutar MUR-ZAR si ZAR-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Africa de Sud, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats