> Schimb Valutar 2025 - MUR-ZAR si ZAR-MUR

Schimb Valutar 2025 - MUR-ZAR si ZAR-MUR

Schimb valutar MUR-ZAR si ZAR-MUR

Verificati aici ratele de schimb pentru MUR-ZAR si ZAR-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MUR = 0,4021 ZAR

1 ZAR = 2,4872 MUR

1An 2Ani 3Ani

MUR in ZARZAR in MUR

Jan 2025

Data	MUR-ZAR	ZAR-MUR
01 ian. 2025	1 MUR = 0.4019 ZAR	1 ZAR = 2.488 MUR
02 ian. 2025	1 MUR = 0.3985 ZAR	1 ZAR = 2.5094 MUR
03 ian. 2025	1 MUR = 0.3959 ZAR	1 ZAR = 2.526 MUR
04 ian. 2025	1 MUR = 0.3935 ZAR	1 ZAR = 2.5412 MUR
05 ian. 2025	1 MUR = 0.3938 ZAR	1 ZAR = 2.5395 MUR
06 ian. 2025	1 MUR = 0.3954 ZAR	1 ZAR = 2.5291 MUR
07 ian. 2025	1 MUR = 0.4005 ZAR	1 ZAR = 2.4972 MUR
08 ian. 2025	1 MUR = 0.406 ZAR	1 ZAR = 2.4629 MUR
09 ian. 2025	1 MUR = 0.4039 ZAR	1 ZAR = 2.4761 MUR
10 ian. 2025	1 MUR = 0.4061 ZAR	1 ZAR = 2.4627 MUR
11 ian. 2025	1 MUR = 0.408 ZAR	1 ZAR = 2.4507 MUR
12 ian. 2025	1 MUR = 0.4081 ZAR	1 ZAR = 2.4501 MUR
13 ian. 2025	1 MUR = 0.405 ZAR	1 ZAR = 2.4688 MUR
14 ian. 2025	1 MUR = 0.403 ZAR	1 ZAR = 2.4814 MUR
15 ian. 2025	1 MUR = 0.403 ZAR	1 ZAR = 2.4814 MUR
16 ian. 2025	1 MUR = 0.4016 ZAR	1 ZAR = 2.49 MUR
17 ian. 2025	1 MUR = 0.3998 ZAR	1 ZAR = 2.5013 MUR
18 ian. 2025	1 MUR = 0.3999 ZAR	1 ZAR = 2.5006 MUR
19 ian. 2025	1 MUR = 0.4002 ZAR	1 ZAR = 2.499 MUR
20 ian. 2025	1 MUR = 0.3994 ZAR	1 ZAR = 2.5041 MUR
21 ian. 2025	1 MUR = 0.3998 ZAR	1 ZAR = 2.5013 MUR
22 ian. 2025	1 MUR = 0.3976 ZAR	1 ZAR = 2.5154 MUR
23 ian. 2025	1 MUR = 0.3987 ZAR	1 ZAR = 2.5079 MUR
24 ian. 2025	1 MUR = 0.3964 ZAR	1 ZAR = 2.5224 MUR
25 ian. 2025	1 MUR = 0.3972 ZAR	1 ZAR = 2.5179 MUR
26 ian. 2025	1 MUR = 0.3969 ZAR	1 ZAR = 2.5195 MUR
27 ian. 2025	1 MUR = 0.4029 ZAR	1 ZAR = 2.4822 MUR
28 ian. 2025	1 MUR = 0.4032 ZAR	1 ZAR = 2.4804 MUR
29 ian. 2025	1 MUR = 0.4021 ZAR	1 ZAR = 2.4867 MUR
30 ian. 2025	1 MUR = 0.399 ZAR	1 ZAR = 2.5066 MUR
31 ian. 2025	1 MUR = 0.3991 ZAR	1 ZAR = 2.5056 MUR

Feb 2025

Data	MUR-ZAR	ZAR-MUR
01 feb. 2025	1 MUR = 0.4002 ZAR	1 ZAR = 2.4986 MUR
02 feb. 2025	1 MUR = 0.4003 ZAR	1 ZAR = 2.4982 MUR
03 feb. 2025	1 MUR = 0.3979 ZAR	1 ZAR = 2.5131 MUR
04 feb. 2025	1 MUR = 0.399 ZAR	1 ZAR = 2.506 MUR
05 feb. 2025	1 MUR = 0.3981 ZAR	1 ZAR = 2.5119 MUR
06 feb. 2025	1 MUR = 0.3981 ZAR	1 ZAR = 2.5118 MUR
07 feb. 2025	1 MUR = 0.3947 ZAR	1 ZAR = 2.5333 MUR
08 feb. 2025	1 MUR = 0.3944 ZAR	1 ZAR = 2.5356 MUR
09 feb. 2025	1 MUR = 0.3944 ZAR	1 ZAR = 2.5356 MUR
10 feb. 2025	1 MUR = 0.3919 ZAR	1 ZAR = 2.5518 MUR
11 feb. 2025	1 MUR = 0.3928 ZAR	1 ZAR = 2.5458 MUR
12 feb. 2025	1 MUR = 0.3941 ZAR	1 ZAR = 2.5375 MUR
13 feb. 2025	1 MUR = 0.3982 ZAR	1 ZAR = 2.5116 MUR
14 feb. 2025	1 MUR = 0.3952 ZAR	1 ZAR = 2.5305 MUR
15 feb. 2025	1 MUR = 0.3951 ZAR	1 ZAR = 2.5311 MUR
16 feb. 2025	1 MUR = 0.3951 ZAR	1 ZAR = 2.5311 MUR
17 feb. 2025	1 MUR = 0.398 ZAR	1 ZAR = 2.5126 MUR
18 feb. 2025	1 MUR = 0.3969 ZAR	1 ZAR = 2.5193 MUR
19 feb. 2025	1 MUR = 0.3986 ZAR	1 ZAR = 2.5088 MUR
20 feb. 2025	1 MUR = 0.3964 ZAR	1 ZAR = 2.523 MUR
21 feb. 2025	1 MUR = 0.3963 ZAR	1 ZAR = 2.5235 MUR
22 feb. 2025	1 MUR = 0.3971 ZAR	1 ZAR = 2.5183 MUR
23 feb. 2025	1 MUR = 0.3971 ZAR	1 ZAR = 2.5183 MUR
24 feb. 2025	1 MUR = 0.3964 ZAR	1 ZAR = 2.5227 MUR
25 feb. 2025	1 MUR = 0.3962 ZAR	1 ZAR = 2.5241 MUR
26 feb. 2025	1 MUR = 0.3964 ZAR	1 ZAR = 2.5229 MUR
27 feb. 2025	1 MUR = 0.3968 ZAR	1 ZAR = 2.5203 MUR
28 feb. 2025	1 MUR = 0.3967 ZAR	1 ZAR = 2.5209 MUR

Mar 2025

Data	MUR-ZAR	ZAR-MUR
01 mar. 2025	1 MUR = 0.3996 ZAR	1 ZAR = 2.5027 MUR
02 mar. 2025	1 MUR = 0.4009 ZAR	1 ZAR = 2.4941 MUR
03 mar. 2025	1 MUR = 0.3996 ZAR	1 ZAR = 2.5027 MUR
04 mar. 2025	1 MUR = 0.3983 ZAR	1 ZAR = 2.5107 MUR
05 mar. 2025	1 MUR = 0.4004 ZAR	1 ZAR = 2.4977 MUR
06 mar. 2025	1 MUR = 0.4045 ZAR	1 ZAR = 2.4719 MUR
07 mar. 2025	1 MUR = 0.4006 ZAR	1 ZAR = 2.496 MUR
08 mar. 2025	1 MUR = 0.3989 ZAR	1 ZAR = 2.5069 MUR
09 mar. 2025	1 MUR = 0.4036 ZAR	1 ZAR = 2.4776 MUR
10 mar. 2025	1 MUR = 0.4043 ZAR	1 ZAR = 2.4732 MUR
11 mar. 2025	1 MUR = 0.4041 ZAR	1 ZAR = 2.4749 MUR
12 mar. 2025	1 MUR = 0.4081 ZAR	1 ZAR = 2.4503 MUR
13 mar. 2025	1 MUR = 0.4081 ZAR	1 ZAR = 2.4506 MUR
14 mar. 2025	1 MUR = 0.4032 ZAR	1 ZAR = 2.4802 MUR
15 mar. 2025	1 MUR = 0.4031 ZAR	1 ZAR = 2.4808 MUR
16 mar. 2025	1 MUR = 0.4045 ZAR	1 ZAR = 2.4725 MUR
17 mar. 2025	1 MUR = 0.403 ZAR	1 ZAR = 2.4814 MUR
18 mar. 2025	1 MUR = 0.4018 ZAR	1 ZAR = 2.4889 MUR
19 mar. 2025	1 MUR = 0.4034 ZAR	1 ZAR = 2.4789 MUR
20 mar. 2025	1 MUR = 0.4055 ZAR	1 ZAR = 2.4659 MUR
21 mar. 2025	1 MUR = 0.4038 ZAR	1 ZAR = 2.4762 MUR
22 mar. 2025	1 MUR = 0.4025 ZAR	1 ZAR = 2.4848 MUR
23 mar. 2025	1 MUR = 0.4033 ZAR	1 ZAR = 2.4795 MUR
24 mar. 2025	1 MUR = 0.4011 ZAR	1 ZAR = 2.4934 MUR
25 mar. 2025	1 MUR = 0.3983 ZAR	1 ZAR = 2.5108 MUR
26 mar. 2025	1 MUR = 0.3986 ZAR	1 ZAR = 2.5089 MUR
27 mar. 2025	1 MUR = 0.3985 ZAR	1 ZAR = 2.5091 MUR
28 mar. 2025	1 MUR = 0.3968 ZAR	1 ZAR = 2.5203 MUR
29 mar. 2025	1 MUR = 0.4027 ZAR	1 ZAR = 2.4831 MUR
30 mar. 2025	1 MUR = 0.4045 ZAR	1 ZAR = 2.4721 MUR
31 mar. 2025	1 MUR = 0.402 ZAR	1 ZAR = 2.4876 MUR

Apr 2025

Data	MUR-ZAR	ZAR-MUR
01 apr. 2025	1 MUR = 0.4014 ZAR	1 ZAR = 2.4911 MUR
02 apr. 2025	1 MUR = 0.4065 ZAR	1 ZAR = 2.4601 MUR
03 apr. 2025	1 MUR = 0.4118 ZAR	1 ZAR = 2.4285 MUR
04 apr. 2025	1 MUR = 0.4228 ZAR	1 ZAR = 2.3653 MUR
05 apr. 2025	1 MUR = 0.4283 ZAR	1 ZAR = 2.335 MUR
06 apr. 2025	1 MUR = 0.4281 ZAR	1 ZAR = 2.3357 MUR
07 apr. 2025	1 MUR = 0.43 ZAR	1 ZAR = 2.3256 MUR
08 apr. 2025	1 MUR = 0.4318 ZAR	1 ZAR = 2.3159 MUR
09 apr. 2025	1 MUR = 0.4404 ZAR	1 ZAR = 2.2709 MUR
10 apr. 2025	1 MUR = 0.4327 ZAR	1 ZAR = 2.3108 MUR
11 apr. 2025	1 MUR = 0.4259 ZAR	1 ZAR = 2.348 MUR
12 apr. 2025	1 MUR = 0.4357 ZAR	1 ZAR = 2.2952 MUR
13 apr. 2025	1 MUR = 0.4352 ZAR	1 ZAR = 2.2975 MUR
14 apr. 2025	1 MUR = 0.4308 ZAR	1 ZAR = 2.3211 MUR
15 apr. 2025	1 MUR = 0.4195 ZAR	1 ZAR = 2.3839 MUR
16 apr. 2025	1 MUR = 0.4184 ZAR	1 ZAR = 2.3898 MUR
17 apr. 2025	1 MUR = 0.4178 ZAR	1 ZAR = 2.3936 MUR
18 apr. 2025	1 MUR = 0.4174 ZAR	1 ZAR = 2.3956 MUR
19 apr. 2025	1 MUR = 0.4178 ZAR	1 ZAR = 2.3933 MUR
20 apr. 2025	1 MUR = 0.4174 ZAR	1 ZAR = 2.3956 MUR
21 apr. 2025	1 MUR = 0.4174 ZAR	1 ZAR = 2.3956 MUR
22 apr. 2025	1 MUR = 0.4187 ZAR	1 ZAR = 2.3882 MUR
23 apr. 2025	1 MUR = 0.4135 ZAR	1 ZAR = 2.4187 MUR
24 apr. 2025	1 MUR = 0.413 ZAR	1 ZAR = 2.4211 MUR
25 apr. 2025	1 MUR = 0.4155 ZAR	1 ZAR = 2.407 MUR
26 apr. 2025	1 MUR = 0.4123 ZAR	1 ZAR = 2.4256 MUR
27 apr. 2025	1 MUR = 0.412 ZAR	1 ZAR = 2.427 MUR
28 apr. 2025	1 MUR = 0.4117 ZAR	1 ZAR = 2.4289 MUR
29 apr. 2025	1 MUR = 0.4105 ZAR	1 ZAR = 2.4362 MUR
30 apr. 2025	1 MUR = 0.4113 ZAR	1 ZAR = 2.4314 MUR

May 2025

Data	MUR-ZAR	ZAR-MUR
01 mai 2025	1 MUR = 0.4131 ZAR	1 ZAR = 2.4209 MUR
02 mai 2025	1 MUR = 0.4042 ZAR	1 ZAR = 2.4742 MUR
03 mai 2025	1 MUR = 0.4058 ZAR	1 ZAR = 2.4644 MUR
04 mai 2025	1 MUR = 0.4056 ZAR	1 ZAR = 2.4653 MUR
05 mai 2025	1 MUR = 0.4034 ZAR	1 ZAR = 2.4787 MUR
06 mai 2025	1 MUR = 0.4021 ZAR	1 ZAR = 2.4872 MUR
07 mai 2025	1 MUR = 0.4021 ZAR	1 ZAR = 2.487 MUR
08 mai 2025	1 MUR = 0.4008 ZAR	1 ZAR = 2.4953 MUR
09 mai 2025	1 MUR = 0.3983 ZAR	1 ZAR = 2.5106 MUR
10 mai 2025	1 MUR = 0.3981 ZAR	1 ZAR = 2.5119 MUR
11 mai 2025	1 MUR = 0.3981 ZAR	1 ZAR = 2.5119 MUR
12 mai 2025	1 MUR = 0.4003 ZAR	1 ZAR = 2.4982 MUR
13 mai 2025	1 MUR = 0.3966 ZAR	1 ZAR = 2.5213 MUR
14 mai 2025	1 MUR = 0.3963 ZAR	1 ZAR = 2.5232 MUR
15 mai 2025	1 MUR = 0.3936 ZAR	1 ZAR = 2.5405 MUR
16 mai 2025	1 MUR = 0.3921 ZAR	1 ZAR = 2.5505 MUR
17 mai 2025	1 MUR = 0.3913 ZAR	1 ZAR = 2.5554 MUR
18 mai 2025	1 MUR = 0.3913 ZAR	1 ZAR = 2.5558 MUR
19 mai 2025	1 MUR = 0.3902 ZAR	1 ZAR = 2.5626 MUR
20 mai 2025	1 MUR = 0.3912 ZAR	1 ZAR = 2.5559 MUR
21 mai 2025	1 MUR = 0.3912 ZAR	1 ZAR = 2.5561 MUR
22 mai 2025	1 MUR = 0.3961 ZAR	1 ZAR = 2.5246 MUR
23 mai 2025	1 MUR = 0.3913 ZAR	1 ZAR = 2.5557 MUR
24 mai 2025	1 MUR = 0.3901 ZAR	1 ZAR = 2.5633 MUR
25 mai 2025	1 MUR = 0.3904 ZAR	1 ZAR = 2.5617 MUR
26 mai 2025	1 MUR = 0.3931 ZAR	1 ZAR = 2.544 MUR
27 mai 2025	1 MUR = 0.3944 ZAR	1 ZAR = 2.5355 MUR
28 mai 2025	1 MUR = 0.3924 ZAR	1 ZAR = 2.5485 MUR
29 mai 2025	1 MUR = 0.3894 ZAR	1 ZAR = 2.5683 MUR
30 mai 2025	1 MUR = 0.3908 ZAR	1 ZAR = 2.5588 MUR
31 mai 2025	1 MUR = 0.3935 ZAR	1 ZAR = 2.5413 MUR

Jun 2025

Data	MUR-ZAR	ZAR-MUR
01 iun. 2025	1 MUR = 0.3932 ZAR	1 ZAR = 2.5432 MUR
02 iun. 2025	1 MUR = 0.3919 ZAR	1 ZAR = 2.5514 MUR
03 iun. 2025	1 MUR = 0.394 ZAR	1 ZAR = 2.538 MUR
04 iun. 2025	1 MUR = 0.3895 ZAR	1 ZAR = 2.5673 MUR
05 iun. 2025	1 MUR = 0.3897 ZAR	1 ZAR = 2.566 MUR
06 iun. 2025	1 MUR = 0.3895 ZAR	1 ZAR = 2.5677 MUR
07 iun. 2025	1 MUR = 0.3899 ZAR	1 ZAR = 2.565 MUR
08 iun. 2025	1 MUR = 0.3899 ZAR	1 ZAR = 2.5649 MUR
09 iun. 2025	1 MUR = 0.388 ZAR	1 ZAR = 2.5773 MUR
10 iun. 2025	1 MUR = 0.3852 ZAR	1 ZAR = 2.5958 MUR
11 iun. 2025	1 MUR = 0.391 ZAR	1 ZAR = 2.5575 MUR
12 iun. 2025	1 MUR = 0.3938 ZAR	1 ZAR = 2.5394 MUR
13 iun. 2025	1 MUR = 0.3973 ZAR	1 ZAR = 2.5172 MUR
14 iun. 2025	1 MUR = 0.3944 ZAR	1 ZAR = 2.5358 MUR

Info schimb valutar MUR-ZAR si ZAR-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Rand Sud-African (ZAR) este valuta folosita in Africa de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Africa de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri