currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MUR-XPF si XPF-MUR

Schimb Valutar 2026 - MUR-XPF si XPF-MUR

Schimb valutar MUR-XPF si XPF-MUR

Verificati aici ratele de schimb pentru MUR-XPF si XPF-MUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MUR = 2,2007 XPF
1 XPF = 0,4544 MUR

Jan 2026

DataMUR-XPFXPF-MUR
01 ian. 2026 1 MUR = 2.1991 XPF 1 XPF = 0.4547 MUR
02 ian. 2026 1 MUR = 2.2008 XPF 1 XPF = 0.4544 MUR
03 ian. 2026 1 MUR = 2.1996 XPF 1 XPF = 0.4546 MUR
04 ian. 2026 1 MUR = 2.1996 XPF 1 XPF = 0.4546 MUR
05 ian. 2026 1 MUR = 2.1972 XPF 1 XPF = 0.4551 MUR
06 ian. 2026 1 MUR = 2.2016 XPF 1 XPF = 0.4542 MUR
07 ian. 2026 1 MUR = 2.1989 XPF 1 XPF = 0.4548 MUR
08 ian. 2026 1 MUR = 2.1942 XPF 1 XPF = 0.4557 MUR
09 ian. 2026 1 MUR = 2.1941 XPF 1 XPF = 0.4558 MUR
10 ian. 2026 1 MUR = 2.21 XPF 1 XPF = 0.4525 MUR
11 ian. 2026 1 MUR = 2.21 XPF 1 XPF = 0.4525 MUR
12 ian. 2026 1 MUR = 2.1887 XPF 1 XPF = 0.4569 MUR
13 ian. 2026 1 MUR = 2.1919 XPF 1 XPF = 0.4562 MUR
14 ian. 2026 1 MUR = 2.2027 XPF 1 XPF = 0.454 MUR
15 ian. 2026 1 MUR = 2.2209 XPF 1 XPF = 0.4503 MUR
16 ian. 2026 1 MUR = 2.2184 XPF 1 XPF = 0.4508 MUR
17 ian. 2026 1 MUR = 2.2205 XPF 1 XPF = 0.4504 MUR
18 ian. 2026 1 MUR = 2.2205 XPF 1 XPF = 0.4504 MUR
19 ian. 2026 1 MUR = 2.2173 XPF 1 XPF = 0.451 MUR
20 ian. 2026 1 MUR = 2.2024 XPF 1 XPF = 0.454 MUR
21 ian. 2026 1 MUR = 2.2115 XPF 1 XPF = 0.4522 MUR
22 ian. 2026 1 MUR = 2.2104 XPF 1 XPF = 0.4524 MUR
23 ian. 2026 1 MUR = 2.2143 XPF 1 XPF = 0.4516 MUR
24 ian. 2026 1 MUR = 2.1979 XPF 1 XPF = 0.455 MUR
25 ian. 2026 1 MUR = 2.1979 XPF 1 XPF = 0.455 MUR
26 ian. 2026 1 MUR = 2.2133 XPF 1 XPF = 0.4518 MUR
27 ian. 2026 1 MUR = 2.2006 XPF 1 XPF = 0.4544 MUR
28 ian. 2026 1 MUR = 2.2086 XPF 1 XPF = 0.4528 MUR
29 ian. 2026 1 MUR = 2.2121 XPF 1 XPF = 0.4521 MUR
30 ian. 2026 1 MUR = 2.2031 XPF 1 XPF = 0.4539 MUR
31 ian. 2026 1 MUR = 2.2159 XPF 1 XPF = 0.4513 MUR

Feb 2026

DataMUR-XPFXPF-MUR
01 feb. 2026 1 MUR = 2.2159 XPF 1 XPF = 0.4513 MUR
02 feb. 2026 1 MUR = 2.2054 XPF 1 XPF = 0.4534 MUR
03 feb. 2026 1 MUR = 2.2056 XPF 1 XPF = 0.4534 MUR
04 feb. 2026 1 MUR = 2.2002 XPF 1 XPF = 0.4545 MUR
05 feb. 2026 1 MUR = 2.1957 XPF 1 XPF = 0.4554 MUR
06 feb. 2026 1 MUR = 2.1971 XPF 1 XPF = 0.4551 MUR
07 feb. 2026 1 MUR = 2.1923 XPF 1 XPF = 0.4561 MUR
08 feb. 2026 1 MUR = 2.1923 XPF 1 XPF = 0.4561 MUR
09 feb. 2026 1 MUR = 2.1853 XPF 1 XPF = 0.4576 MUR
10 feb. 2026 1 MUR = 2.1962 XPF 1 XPF = 0.4553 MUR
11 feb. 2026 1 MUR = 2.1948 XPF 1 XPF = 0.4556 MUR
12 feb. 2026 1 MUR = 2.1895 XPF 1 XPF = 0.4567 MUR
13 feb. 2026 1 MUR = 2.192 XPF 1 XPF = 0.4562 MUR
14 feb. 2026 1 MUR = 2.1899 XPF 1 XPF = 0.4566 MUR
15 feb. 2026 1 MUR = 2.1899 XPF 1 XPF = 0.4566 MUR
16 feb. 2026 1 MUR = 2.1921 XPF 1 XPF = 0.4562 MUR
17 feb. 2026 1 MUR = 2.1963 XPF 1 XPF = 0.4553 MUR
18 feb. 2026 1 MUR = 2.19 XPF 1 XPF = 0.4566 MUR
19 feb. 2026 1 MUR = 2.1933 XPF 1 XPF = 0.4559 MUR
20 feb. 2026 1 MUR = 2.1849 XPF 1 XPF = 0.4577 MUR
21 feb. 2026 1 MUR = 2.1806 XPF 1 XPF = 0.4586 MUR
22 feb. 2026 1 MUR = 2.1806 XPF 1 XPF = 0.4586 MUR
23 feb. 2026 1 MUR = 2.1924 XPF 1 XPF = 0.4561 MUR
24 feb. 2026 1 MUR = 2.1815 XPF 1 XPF = 0.4584 MUR
25 feb. 2026 1 MUR = 2.1833 XPF 1 XPF = 0.458 MUR
26 feb. 2026 1 MUR = 2.1801 XPF 1 XPF = 0.4587 MUR
27 feb. 2026 1 MUR = 2.1806 XPF 1 XPF = 0.4586 MUR
28 feb. 2026 1 MUR = 2.1777 XPF 1 XPF = 0.4592 MUR

Mar 2026

DataMUR-XPFXPF-MUR
01 mar. 2026 1 MUR = 2.1777 XPF 1 XPF = 0.4592 MUR
02 mar. 2026 1 MUR = 2.1832 XPF 1 XPF = 0.458 MUR
03 mar. 2026 1 MUR = 2.1903 XPF 1 XPF = 0.4566 MUR
04 mar. 2026 1 MUR = 2.165 XPF 1 XPF = 0.4619 MUR
05 mar. 2026 1 MUR = 2.1676 XPF 1 XPF = 0.4613 MUR
06 mar. 2026 1 MUR = 2.1766 XPF 1 XPF = 0.4594 MUR
07 mar. 2026 1 MUR = 2.1663 XPF 1 XPF = 0.4616 MUR
08 mar. 2026 1 MUR = 2.1663 XPF 1 XPF = 0.4616 MUR
09 mar. 2026 1 MUR = 2.1992 XPF 1 XPF = 0.4547 MUR
10 mar. 2026 1 MUR = 2.232 XPF 1 XPF = 0.448 MUR
11 mar. 2026 1 MUR = 2.2421 XPF 1 XPF = 0.446 MUR
12 mar. 2026 1 MUR = 2.2523 XPF 1 XPF = 0.444 MUR
13 mar. 2026 1 MUR = 2.2623 XPF 1 XPF = 0.442 MUR
14 mar. 2026 1 MUR = 2.2374 XPF 1 XPF = 0.4469 MUR
15 mar. 2026 1 MUR = 2.2374 XPF 1 XPF = 0.4469 MUR
16 mar. 2026 1 MUR = 2.2237 XPF 1 XPF = 0.4497 MUR
17 mar. 2026 1 MUR = 2.2223 XPF 1 XPF = 0.45 MUR
18 mar. 2026 1 MUR = 2.2255 XPF 1 XPF = 0.4493 MUR

Info schimb valutar MUR-XPF si XPF-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats