> Schimb Valutar 2025 - MUR-XPF si XPF-MUR

Schimb Valutar 2025 - MUR-XPF si XPF-MUR

Schimb valutar MUR-XPF si XPF-MUR

Verificati aici ratele de schimb pentru MUR-XPF si XPF-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MUR = 2,3957 XPF

1 XPF = 0,4174 MUR

1An 2Ani 3Ani

MUR in XPFXPF in MUR

Jan 2025

Data	MUR-XPF	XPF-MUR
01 ian. 2025	1 MUR = 2.4405 XPF	1 XPF = 0.4098 MUR
02 ian. 2025	1 MUR = 2.4615 XPF	1 XPF = 0.4063 MUR
03 ian. 2025	1 MUR = 2.4452 XPF	1 XPF = 0.409 MUR
04 ian. 2025	1 MUR = 2.4333 XPF	1 XPF = 0.411 MUR
05 ian. 2025	1 MUR = 2.4333 XPF	1 XPF = 0.411 MUR
06 ian. 2025	1 MUR = 2.45 XPF	1 XPF = 0.4082 MUR
07 ian. 2025	1 MUR = 2.4726 XPF	1 XPF = 0.4044 MUR
08 ian. 2025	1 MUR = 2.4883 XPF	1 XPF = 0.4019 MUR
09 ian. 2025	1 MUR = 2.4768 XPF	1 XPF = 0.4037 MUR
10 ian. 2025	1 MUR = 2.4726 XPF	1 XPF = 0.4044 MUR
11 ian. 2025	1 MUR = 2.4848 XPF	1 XPF = 0.4024 MUR
12 ian. 2025	1 MUR = 2.4848 XPF	1 XPF = 0.4024 MUR
13 ian. 2025	1 MUR = 2.477 XPF	1 XPF = 0.4037 MUR
14 ian. 2025	1 MUR = 2.4743 XPF	1 XPF = 0.4042 MUR
15 ian. 2025	1 MUR = 2.4742 XPF	1 XPF = 0.4042 MUR
16 ian. 2025	1 MUR = 2.4709 XPF	1 XPF = 0.4047 MUR
17 ian. 2025	1 MUR = 2.4685 XPF	1 XPF = 0.4051 MUR
18 ian. 2025	1 MUR = 2.4687 XPF	1 XPF = 0.4051 MUR
19 ian. 2025	1 MUR = 2.4687 XPF	1 XPF = 0.4051 MUR
20 ian. 2025	1 MUR = 2.4723 XPF	1 XPF = 0.4045 MUR
21 ian. 2025	1 MUR = 2.4767 XPF	1 XPF = 0.4038 MUR
22 ian. 2025	1 MUR = 2.4587 XPF	1 XPF = 0.4067 MUR
23 ian. 2025	1 MUR = 2.4651 XPF	1 XPF = 0.4057 MUR
24 ian. 2025	1 MUR = 2.4572 XPF	1 XPF = 0.407 MUR
25 ian. 2025	1 MUR = 2.4511 XPF	1 XPF = 0.408 MUR
26 ian. 2025	1 MUR = 2.4511 XPF	1 XPF = 0.408 MUR
27 ian. 2025	1 MUR = 2.452 XPF	1 XPF = 0.4078 MUR
28 ian. 2025	1 MUR = 2.4688 XPF	1 XPF = 0.405 MUR
29 ian. 2025	1 MUR = 2.4732 XPF	1 XPF = 0.4043 MUR
30 ian. 2025	1 MUR = 2.4733 XPF	1 XPF = 0.4043 MUR
31 ian. 2025	1 MUR = 2.4637 XPF	1 XPF = 0.4059 MUR

Feb 2025

Data	MUR-XPF	XPF-MUR
01 feb. 2025	1 MUR = 2.4686 XPF	1 XPF = 0.4051 MUR
02 feb. 2025	1 MUR = 2.4686 XPF	1 XPF = 0.4051 MUR
03 feb. 2025	1 MUR = 2.4554 XPF	1 XPF = 0.4073 MUR
04 feb. 2025	1 MUR = 2.4587 XPF	1 XPF = 0.4067 MUR
05 feb. 2025	1 MUR = 2.4537 XPF	1 XPF = 0.4076 MUR
06 feb. 2025	1 MUR = 2.4682 XPF	1 XPF = 0.4052 MUR
07 feb. 2025	1 MUR = 2.4628 XPF	1 XPF = 0.406 MUR
08 feb. 2025	1 MUR = 2.4729 XPF	1 XPF = 0.4044 MUR
09 feb. 2025	1 MUR = 2.4729 XPF	1 XPF = 0.4044 MUR
10 feb. 2025	1 MUR = 2.4608 XPF	1 XPF = 0.4064 MUR
11 feb. 2025	1 MUR = 2.4586 XPF	1 XPF = 0.4067 MUR
12 feb. 2025	1 MUR = 2.4584 XPF	1 XPF = 0.4068 MUR
13 feb. 2025	1 MUR = 2.4696 XPF	1 XPF = 0.4049 MUR
14 feb. 2025	1 MUR = 2.4517 XPF	1 XPF = 0.4079 MUR
15 feb. 2025	1 MUR = 2.4462 XPF	1 XPF = 0.4088 MUR
16 feb. 2025	1 MUR = 2.4462 XPF	1 XPF = 0.4088 MUR
17 feb. 2025	1 MUR = 2.4608 XPF	1 XPF = 0.4064 MUR
18 feb. 2025	1 MUR = 2.4593 XPF	1 XPF = 0.4066 MUR
19 feb. 2025	1 MUR = 2.4629 XPF	1 XPF = 0.406 MUR
20 feb. 2025	1 MUR = 2.4578 XPF	1 XPF = 0.4069 MUR
21 feb. 2025	1 MUR = 2.4594 XPF	1 XPF = 0.4066 MUR
22 feb. 2025	1 MUR = 2.464 XPF	1 XPF = 0.4058 MUR
23 feb. 2025	1 MUR = 2.464 XPF	1 XPF = 0.4058 MUR
24 feb. 2025	1 MUR = 2.4625 XPF	1 XPF = 0.4061 MUR
25 feb. 2025	1 MUR = 2.4497 XPF	1 XPF = 0.4082 MUR
26 feb. 2025	1 MUR = 2.4523 XPF	1 XPF = 0.4078 MUR
27 feb. 2025	1 MUR = 2.4493 XPF	1 XPF = 0.4083 MUR
28 feb. 2025	1 MUR = 2.4665 XPF	1 XPF = 0.4054 MUR

Mar 2025

Data	MUR-XPF	XPF-MUR
01 mar. 2025	1 MUR = 2.4567 XPF	1 XPF = 0.4071 MUR
02 mar. 2025	1 MUR = 2.4674 XPF	1 XPF = 0.4053 MUR
03 mar. 2025	1 MUR = 2.4445 XPF	1 XPF = 0.4091 MUR
04 mar. 2025	1 MUR = 2.4336 XPF	1 XPF = 0.4109 MUR
05 mar. 2025	1 MUR = 2.4257 XPF	1 XPF = 0.4122 MUR
06 mar. 2025	1 MUR = 2.4424 XPF	1 XPF = 0.4094 MUR
07 mar. 2025	1 MUR = 2.4304 XPF	1 XPF = 0.4115 MUR
08 mar. 2025	1 MUR = 2.4075 XPF	1 XPF = 0.4154 MUR
09 mar. 2025	1 MUR = 2.4352 XPF	1 XPF = 0.4106 MUR
10 mar. 2025	1 MUR = 2.4391 XPF	1 XPF = 0.41 MUR
11 mar. 2025	1 MUR = 2.4196 XPF	1 XPF = 0.4133 MUR
12 mar. 2025	1 MUR = 2.4289 XPF	1 XPF = 0.4117 MUR
13 mar. 2025	1 MUR = 2.4378 XPF	1 XPF = 0.4102 MUR
14 mar. 2025	1 MUR = 2.4288 XPF	1 XPF = 0.4117 MUR
15 mar. 2025	1 MUR = 2.4198 XPF	1 XPF = 0.4133 MUR
16 mar. 2025	1 MUR = 2.4305 XPF	1 XPF = 0.4114 MUR
17 mar. 2025	1 MUR = 2.4317 XPF	1 XPF = 0.4112 MUR
18 mar. 2025	1 MUR = 2.4308 XPF	1 XPF = 0.4114 MUR
19 mar. 2025	1 MUR = 2.434 XPF	1 XPF = 0.4108 MUR
20 mar. 2025	1 MUR = 2.4549 XPF	1 XPF = 0.4073 MUR
21 mar. 2025	1 MUR = 2.4471 XPF	1 XPF = 0.4086 MUR
22 mar. 2025	1 MUR = 2.4216 XPF	1 XPF = 0.4129 MUR
23 mar. 2025	1 MUR = 2.4271 XPF	1 XPF = 0.412 MUR
24 mar. 2025	1 MUR = 2.4382 XPF	1 XPF = 0.4101 MUR
25 mar. 2025	1 MUR = 2.4196 XPF	1 XPF = 0.4133 MUR
26 mar. 2025	1 MUR = 2.4146 XPF	1 XPF = 0.4142 MUR
27 mar. 2025	1 MUR = 2.4152 XPF	1 XPF = 0.414 MUR
28 mar. 2025	1 MUR = 2.4178 XPF	1 XPF = 0.4136 MUR
29 mar. 2025	1 MUR = 2.3944 XPF	1 XPF = 0.4176 MUR
30 mar. 2025	1 MUR = 2.405 XPF	1 XPF = 0.4158 MUR
31 mar. 2025	1 MUR = 2.4162 XPF	1 XPF = 0.4139 MUR

Apr 2025

Data	MUR-XPF	XPF-MUR
01 apr. 2025	1 MUR = 2.4234 XPF	1 XPF = 0.4126 MUR
02 apr. 2025	1 MUR = 2.4113 XPF	1 XPF = 0.4147 MUR
03 apr. 2025	1 MUR = 2.3512 XPF	1 XPF = 0.4253 MUR
04 apr. 2025	1 MUR = 2.3958 XPF	1 XPF = 0.4174 MUR
05 apr. 2025	1 MUR = 2.4375 XPF	1 XPF = 0.4103 MUR
06 apr. 2025	1 MUR = 2.4375 XPF	1 XPF = 0.4103 MUR
07 apr. 2025	1 MUR = 2.4142 XPF	1 XPF = 0.4142 MUR
08 apr. 2025	1 MUR = 2.4201 XPF	1 XPF = 0.4132 MUR
09 apr. 2025	1 MUR = 2.4066 XPF	1 XPF = 0.4155 MUR
10 apr. 2025	1 MUR = 2.4 XPF	1 XPF = 0.4167 MUR
11 apr. 2025	1 MUR = 2.325 XPF	1 XPF = 0.4301 MUR
12 apr. 2025	1 MUR = 2.3927 XPF	1 XPF = 0.4179 MUR
13 apr. 2025	1 MUR = 2.392 XPF	1 XPF = 0.4181 MUR
14 apr. 2025	1 MUR = 2.3888 XPF	1 XPF = 0.4186 MUR
15 apr. 2025	1 MUR = 2.3384 XPF	1 XPF = 0.4277 MUR
16 apr. 2025	1 MUR = 2.3275 XPF	1 XPF = 0.4296 MUR
17 apr. 2025	1 MUR = 2.3299 XPF	1 XPF = 0.4292 MUR
18 apr. 2025	1 MUR = 2.3271 XPF	1 XPF = 0.4297 MUR
19 apr. 2025	1 MUR = 2.3271 XPF	1 XPF = 0.4297 MUR
20 apr. 2025	1 MUR = 2.3271 XPF	1 XPF = 0.4297 MUR
21 apr. 2025	1 MUR = 2.3272 XPF	1 XPF = 0.4297 MUR
22 apr. 2025	1 MUR = 2.3342 XPF	1 XPF = 0.4284 MUR
23 apr. 2025	1 MUR = 2.3243 XPF	1 XPF = 0.4302 MUR
24 apr. 2025	1 MUR = 2.3166 XPF	1 XPF = 0.4317 MUR
25 apr. 2025	1 MUR = 2.317 XPF	1 XPF = 0.4316 MUR
26 apr. 2025	1 MUR = 2.309 XPF	1 XPF = 0.4331 MUR
27 apr. 2025	1 MUR = 2.3162 XPF	1 XPF = 0.4317 MUR
28 apr. 2025	1 MUR = 2.3215 XPF	1 XPF = 0.4308 MUR
29 apr. 2025	1 MUR = 2.321 XPF	1 XPF = 0.4308 MUR
30 apr. 2025	1 MUR = 2.3229 XPF	1 XPF = 0.4305 MUR

May 2025

Data	MUR-XPF	XPF-MUR
01 mai 2025	1 MUR = 2.3363 XPF	1 XPF = 0.428 MUR
02 mai 2025	1 MUR = 2.3122 XPF	1 XPF = 0.4325 MUR
03 mai 2025	1 MUR = 2.3294 XPF	1 XPF = 0.4293 MUR
04 mai 2025	1 MUR = 2.3294 XPF	1 XPF = 0.4293 MUR
05 mai 2025	1 MUR = 2.317 XPF	1 XPF = 0.4316 MUR
06 mai 2025	1 MUR = 2.3206 XPF	1 XPF = 0.4309 MUR
07 mai 2025	1 MUR = 2.3109 XPF	1 XPF = 0.4327 MUR
08 mai 2025	1 MUR = 2.3322 XPF	1 XPF = 0.4288 MUR
09 mai 2025	1 MUR = 2.3197 XPF	1 XPF = 0.4311 MUR
10 mai 2025	1 MUR = 2.3198 XPF	1 XPF = 0.4311 MUR
11 mai 2025	1 MUR = 2.3198 XPF	1 XPF = 0.4311 MUR
12 mai 2025	1 MUR = 2.3515 XPF	1 XPF = 0.4253 MUR
13 mai 2025	1 MUR = 2.3247 XPF	1 XPF = 0.4302 MUR
14 mai 2025	1 MUR = 2.3105 XPF	1 XPF = 0.4328 MUR
15 mai 2025	1 MUR = 2.3217 XPF	1 XPF = 0.4307 MUR
16 mai 2025	1 MUR = 2.3107 XPF	1 XPF = 0.4328 MUR
17 mai 2025	1 MUR = 2.3183 XPF	1 XPF = 0.4313 MUR
18 mai 2025	1 MUR = 2.3183 XPF	1 XPF = 0.4313 MUR
19 mai 2025	1 MUR = 2.2904 XPF	1 XPF = 0.4366 MUR
20 mai 2025	1 MUR = 2.3083 XPF	1 XPF = 0.4332 MUR
21 mai 2025	1 MUR = 2.3048 XPF	1 XPF = 0.4339 MUR
22 mai 2025	1 MUR = 2.3205 XPF	1 XPF = 0.4309 MUR
23 mai 2025	1 MUR = 2.2985 XPF	1 XPF = 0.4351 MUR
24 mai 2025	1 MUR = 2.296 XPF	1 XPF = 0.4355 MUR
25 mai 2025	1 MUR = 2.296 XPF	1 XPF = 0.4355 MUR
26 mai 2025	1 MUR = 2.31 XPF	1 XPF = 0.4329 MUR
27 mai 2025	1 MUR = 2.3185 XPF	1 XPF = 0.4313 MUR
28 mai 2025	1 MUR = 2.31 XPF	1 XPF = 0.4329 MUR
29 mai 2025	1 MUR = 2.3074 XPF	1 XPF = 0.4334 MUR
30 mai 2025	1 MUR = 2.3 XPF	1 XPF = 0.4348 MUR
31 mai 2025	1 MUR = 2.2981 XPF	1 XPF = 0.4351 MUR

Jun 2025

Data	MUR-XPF	XPF-MUR
01 iun. 2025	1 MUR = 2.2981 XPF	1 XPF = 0.4351 MUR
02 iun. 2025	1 MUR = 2.2855 XPF	1 XPF = 0.4375 MUR
03 iun. 2025	1 MUR = 2.3061 XPF	1 XPF = 0.4336 MUR
04 iun. 2025	1 MUR = 2.2884 XPF	1 XPF = 0.437 MUR
05 iun. 2025	1 MUR = 2.2932 XPF	1 XPF = 0.4361 MUR
06 iun. 2025	1 MUR = 2.29 XPF	1 XPF = 0.4367 MUR
07 iun. 2025	1 MUR = 2.2941 XPF	1 XPF = 0.4359 MUR
08 iun. 2025	1 MUR = 2.2941 XPF	1 XPF = 0.4359 MUR
09 iun. 2025	1 MUR = 2.2862 XPF	1 XPF = 0.4374 MUR
10 iun. 2025	1 MUR = 2.2754 XPF	1 XPF = 0.4395 MUR
11 iun. 2025	1 MUR = 2.2959 XPF	1 XPF = 0.4356 MUR
12 iun. 2025	1 MUR = 2.2762 XPF	1 XPF = 0.4393 MUR
13 iun. 2025	1 MUR = 2.2911 XPF	1 XPF = 0.4365 MUR
14 iun. 2025	1 MUR = 2.2692 XPF	1 XPF = 0.4407 MUR

Info schimb valutar MUR-XPF si XPF-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri