currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MUR-XCD si XCD-MUR

Schimb Valutar 2026 - MUR-XCD si XCD-MUR

Schimb valutar MUR-XCD si XCD-MUR

Verificati aici ratele de schimb pentru MUR-XCD si XCD-MUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MUR = 0,0585 XCD
1 XCD = 17,106 MUR

Jan 2026

DataMUR-XCDXCD-MUR
01 ian. 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1135 MUR
02 ian. 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1134 MUR
03 ian. 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1136 MUR
04 ian. 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1136 MUR
05 ian. 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2022 MUR
06 ian. 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1307 MUR
07 ian. 2026 1 MUR = 0.0582 XCD 1 XCD = 17.1874 MUR
08 ian. 2026 1 MUR = 0.058 XCD 1 XCD = 17.2356 MUR
09 ian. 2026 1 MUR = 0.0579 XCD 1 XCD = 17.2836 MUR
10 ian. 2026 1 MUR = 0.0582 XCD 1 XCD = 17.1728 MUR
11 ian. 2026 1 MUR = 0.0582 XCD 1 XCD = 17.1728 MUR
12 ian. 2026 1 MUR = 0.0579 XCD 1 XCD = 17.269 MUR
13 ian. 2026 1 MUR = 0.0579 XCD 1 XCD = 17.2837 MUR
14 ian. 2026 1 MUR = 0.0582 XCD 1 XCD = 17.1947 MUR
15 ian. 2026 1 MUR = 0.0585 XCD 1 XCD = 17.0959 MUR
16 ian. 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1329 MUR
17 ian. 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1333 MUR
18 ian. 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1333 MUR
19 ian. 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1246 MUR
20 ian. 2026 1 MUR = 0.0585 XCD 1 XCD = 17.0912 MUR
21 ian. 2026 1 MUR = 0.0588 XCD 1 XCD = 17.0209 MUR
22 ian. 2026 1 MUR = 0.0586 XCD 1 XCD = 17.0654 MUR
23 ian. 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9875 MUR
24 ian. 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9878 MUR
25 ian. 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9878 MUR
26 ian. 2026 1 MUR = 0.0594 XCD 1 XCD = 16.8433 MUR
27 ian. 2026 1 MUR = 0.0594 XCD 1 XCD = 16.8434 MUR
28 ian. 2026 1 MUR = 0.0599 XCD 1 XCD = 16.6842 MUR
29 ian. 2026 1 MUR = 0.0599 XCD 1 XCD = 16.7065 MUR
30 ian. 2026 1 MUR = 0.0595 XCD 1 XCD = 16.8101 MUR
31 ian. 2026 1 MUR = 0.0595 XCD 1 XCD = 16.8102 MUR

Feb 2026

DataMUR-XCDXCD-MUR
01 feb. 2026 1 MUR = 0.0595 XCD 1 XCD = 16.8102 MUR
02 feb. 2026 1 MUR = 0.0592 XCD 1 XCD = 16.8914 MUR
03 feb. 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9803 MUR
04 feb. 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9766 MUR
05 feb. 2026 1 MUR = 0.0587 XCD 1 XCD = 17.0431 MUR
06 feb. 2026 1 MUR = 0.0587 XCD 1 XCD = 17.0433 MUR
07 feb. 2026 1 MUR = 0.0587 XCD 1 XCD = 17.0433 MUR
08 feb. 2026 1 MUR = 0.0587 XCD 1 XCD = 17.0433 MUR
09 feb. 2026 1 MUR = 0.0588 XCD 1 XCD = 17.0136 MUR
10 feb. 2026 1 MUR = 0.0592 XCD 1 XCD = 16.9025 MUR
11 feb. 2026 1 MUR = 0.0592 XCD 1 XCD = 16.9027 MUR
12 feb. 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9814 MUR
13 feb. 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9827 MUR
14 feb. 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9853 MUR
15 feb. 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9853 MUR
16 feb. 2026 1 MUR = 0.0588 XCD 1 XCD = 16.995 MUR
17 feb. 2026 1 MUR = 0.0588 XCD 1 XCD = 16.9951 MUR
18 feb. 2026 1 MUR = 0.0588 XCD 1 XCD = 17.0211 MUR
19 feb. 2026 1 MUR = 0.0585 XCD 1 XCD = 17.0981 MUR
20 feb. 2026 1 MUR = 0.0582 XCD 1 XCD = 17.1762 MUR
21 feb. 2026 1 MUR = 0.0582 XCD 1 XCD = 17.1765 MUR
22 feb. 2026 1 MUR = 0.0582 XCD 1 XCD = 17.1765 MUR
23 feb. 2026 1 MUR = 0.0585 XCD 1 XCD = 17.0986 MUR
24 feb. 2026 1 MUR = 0.0582 XCD 1 XCD = 17.1873 MUR
25 feb. 2026 1 MUR = 0.0583 XCD 1 XCD = 17.1653 MUR
26 feb. 2026 1 MUR = 0.0583 XCD 1 XCD = 17.1431 MUR
27 feb. 2026 1 MUR = 0.0583 XCD 1 XCD = 17.158 MUR
28 feb. 2026 1 MUR = 0.0583 XCD 1 XCD = 17.158 MUR

Mar 2026

DataMUR-XCDXCD-MUR
01 mar. 2026 1 MUR = 0.0583 XCD 1 XCD = 17.158 MUR
02 mar. 2026 1 MUR = 0.0579 XCD 1 XCD = 17.2579 MUR
03 mar. 2026 1 MUR = 0.0576 XCD 1 XCD = 17.365 MUR
04 mar. 2026 1 MUR = 0.0571 XCD 1 XCD = 17.5131 MUR
05 mar. 2026 1 MUR = 0.057 XCD 1 XCD = 17.5317 MUR
06 mar. 2026 1 MUR = 0.057 XCD 1 XCD = 17.5384 MUR
07 mar. 2026 1 MUR = 0.057 XCD 1 XCD = 17.5404 MUR
08 mar. 2026 1 MUR = 0.057 XCD 1 XCD = 17.5404 MUR
09 mar. 2026 1 MUR = 0.0576 XCD 1 XCD = 17.3651 MUR
10 mar. 2026 1 MUR = 0.0588 XCD 1 XCD = 17.0027 MUR
11 mar. 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9878 MUR
12 mar. 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9877 MUR
13 mar. 2026 1 MUR = 0.0587 XCD 1 XCD = 17.0246 MUR
14 mar. 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2098 MUR
15 mar. 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2098 MUR
16 mar. 2026 1 MUR = 0.0578 XCD 1 XCD = 17.2948 MUR
17 mar. 2026 1 MUR = 0.058 XCD 1 XCD = 17.2503 MUR
18 mar. 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2096 MUR

Info schimb valutar MUR-XCD si XCD-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Dolar Caraibele de Est (XCD) este valuta folosita in Antigua & Barbuda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Antigua & Barbuda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats