currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MUR-XAF si XAF-MUR

Schimb Valutar 2026 - MUR-XAF si XAF-MUR

Schimb valutar MUR-XAF si XAF-MUR

Verificati aici ratele de schimb pentru MUR-XAF si XAF-MUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MUR = 12,0955 XAF
1 XAF = 0,0827 MUR

Jan 2026

DataMUR-XAFXAF-MUR
01 ian. 2026 1 MUR = 12.0821 XAF 1 XAF = 0.0828 MUR
02 ian. 2026 1 MUR = 12.096 XAF 1 XAF = 0.0827 MUR
03 ian. 2026 1 MUR = 12.0905 XAF 1 XAF = 0.0827 MUR
04 ian. 2026 1 MUR = 12.0905 XAF 1 XAF = 0.0827 MUR
05 ian. 2026 1 MUR = 12.0784 XAF 1 XAF = 0.0828 MUR
06 ian. 2026 1 MUR = 12.0984 XAF 1 XAF = 0.0827 MUR
07 ian. 2026 1 MUR = 12.0876 XAF 1 XAF = 0.0827 MUR
08 ian. 2026 1 MUR = 12.0641 XAF 1 XAF = 0.0829 MUR
09 ian. 2026 1 MUR = 12.0609 XAF 1 XAF = 0.0829 MUR
10 ian. 2026 1 MUR = 12.1387 XAF 1 XAF = 0.0824 MUR
11 ian. 2026 1 MUR = 12.1461 XAF 1 XAF = 0.0823 MUR
12 ian. 2026 1 MUR = 12.0306 XAF 1 XAF = 0.0831 MUR
13 ian. 2026 1 MUR = 12.0365 XAF 1 XAF = 0.0831 MUR
14 ian. 2026 1 MUR = 12.1195 XAF 1 XAF = 0.0825 MUR
15 ian. 2026 1 MUR = 12.2041 XAF 1 XAF = 0.0819 MUR
16 ian. 2026 1 MUR = 12.1911 XAF 1 XAF = 0.082 MUR
17 ian. 2026 1 MUR = 12.2066 XAF 1 XAF = 0.0819 MUR
18 ian. 2026 1 MUR = 12.2066 XAF 1 XAF = 0.0819 MUR
19 ian. 2026 1 MUR = 12.1852 XAF 1 XAF = 0.0821 MUR
20 ian. 2026 1 MUR = 12.0957 XAF 1 XAF = 0.0827 MUR
21 ian. 2026 1 MUR = 12.1669 XAF 1 XAF = 0.0822 MUR
22 ian. 2026 1 MUR = 12.1512 XAF 1 XAF = 0.0823 MUR
23 ian. 2026 1 MUR = 12.1713 XAF 1 XAF = 0.0822 MUR
24 ian. 2026 1 MUR = 12.0791 XAF 1 XAF = 0.0828 MUR
25 ian. 2026 1 MUR = 12.0791 XAF 1 XAF = 0.0828 MUR
26 ian. 2026 1 MUR = 12.1557 XAF 1 XAF = 0.0823 MUR
27 ian. 2026 1 MUR = 12.0992 XAF 1 XAF = 0.0827 MUR
28 ian. 2026 1 MUR = 12.1494 XAF 1 XAF = 0.0823 MUR
29 ian. 2026 1 MUR = 12.146 XAF 1 XAF = 0.0823 MUR
30 ian. 2026 1 MUR = 12.0854 XAF 1 XAF = 0.0827 MUR
31 ian. 2026 1 MUR = 12.1772 XAF 1 XAF = 0.0821 MUR

Feb 2026

DataMUR-XAFXAF-MUR
01 feb. 2026 1 MUR = 12.18 XAF 1 XAF = 0.0821 MUR
02 feb. 2026 1 MUR = 12.1242 XAF 1 XAF = 0.0825 MUR
03 feb. 2026 1 MUR = 12.1212 XAF 1 XAF = 0.0825 MUR
04 feb. 2026 1 MUR = 12.0995 XAF 1 XAF = 0.0826 MUR
05 feb. 2026 1 MUR = 12.0794 XAF 1 XAF = 0.0828 MUR
06 feb. 2026 1 MUR = 12.0794 XAF 1 XAF = 0.0828 MUR
07 feb. 2026 1 MUR = 12.0438 XAF 1 XAF = 0.083 MUR
08 feb. 2026 1 MUR = 12.0438 XAF 1 XAF = 0.083 MUR
09 feb. 2026 1 MUR = 12.012 XAF 1 XAF = 0.0833 MUR
10 feb. 2026 1 MUR = 12.0595 XAF 1 XAF = 0.0829 MUR
11 feb. 2026 1 MUR = 12.0611 XAF 1 XAF = 0.0829 MUR
12 feb. 2026 1 MUR = 12.0302 XAF 1 XAF = 0.0831 MUR
13 feb. 2026 1 MUR = 12.0521 XAF 1 XAF = 0.083 MUR
14 feb. 2026 1 MUR = 12.0371 XAF 1 XAF = 0.0831 MUR
15 feb. 2026 1 MUR = 12.0371 XAF 1 XAF = 0.0831 MUR
16 feb. 2026 1 MUR = 12.0435 XAF 1 XAF = 0.083 MUR
17 feb. 2026 1 MUR = 12.0712 XAF 1 XAF = 0.0828 MUR
18 feb. 2026 1 MUR = 12.0449 XAF 1 XAF = 0.083 MUR
19 feb. 2026 1 MUR = 12.0562 XAF 1 XAF = 0.0829 MUR
20 feb. 2026 1 MUR = 12.0104 XAF 1 XAF = 0.0833 MUR
21 feb. 2026 1 MUR = 11.9819 XAF 1 XAF = 0.0835 MUR
22 feb. 2026 1 MUR = 11.9819 XAF 1 XAF = 0.0835 MUR
23 feb. 2026 1 MUR = 12.0484 XAF 1 XAF = 0.083 MUR
24 feb. 2026 1 MUR = 11.9925 XAF 1 XAF = 0.0834 MUR
25 feb. 2026 1 MUR = 12.0014 XAF 1 XAF = 0.0833 MUR
26 feb. 2026 1 MUR = 11.9922 XAF 1 XAF = 0.0834 MUR
27 feb. 2026 1 MUR = 11.9822 XAF 1 XAF = 0.0835 MUR
28 feb. 2026 1 MUR = 11.9684 XAF 1 XAF = 0.0836 MUR

Mar 2026

DataMUR-XAFXAF-MUR
01 mar. 2026 1 MUR = 11.9684 XAF 1 XAF = 0.0836 MUR
02 mar. 2026 1 MUR = 11.9999 XAF 1 XAF = 0.0833 MUR
03 mar. 2026 1 MUR = 12.0475 XAF 1 XAF = 0.083 MUR
04 mar. 2026 1 MUR = 11.9011 XAF 1 XAF = 0.084 MUR
05 mar. 2026 1 MUR = 11.9219 XAF 1 XAF = 0.0839 MUR
06 mar. 2026 1 MUR = 11.9698 XAF 1 XAF = 0.0835 MUR
07 mar. 2026 1 MUR = 11.9039 XAF 1 XAF = 0.084 MUR
08 mar. 2026 1 MUR = 11.9039 XAF 1 XAF = 0.084 MUR
09 mar. 2026 1 MUR = 12.0902 XAF 1 XAF = 0.0827 MUR
10 mar. 2026 1 MUR = 12.2755 XAF 1 XAF = 0.0815 MUR
11 mar. 2026 1 MUR = 12.3204 XAF 1 XAF = 0.0812 MUR
12 mar. 2026 1 MUR = 12.3767 XAF 1 XAF = 0.0808 MUR
13 mar. 2026 1 MUR = 12.4363 XAF 1 XAF = 0.0804 MUR
14 mar. 2026 1 MUR = 12.2965 XAF 1 XAF = 0.0813 MUR
15 mar. 2026 1 MUR = 12.2965 XAF 1 XAF = 0.0813 MUR
16 mar. 2026 1 MUR = 12.2229 XAF 1 XAF = 0.0818 MUR
17 mar. 2026 1 MUR = 12.2167 XAF 1 XAF = 0.0819 MUR
18 mar. 2026 1 MUR = 12.2318 XAF 1 XAF = 0.0818 MUR

Info schimb valutar MUR-XAF si XAF-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats