currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - MUR-XAF si XAF-MUR

Schimb Valutar 2025 - MUR-XAF si XAF-MUR

Schimb valutar MUR-XAF si XAF-MUR

Verificati aici ratele de schimb pentru MUR-XAF si XAF-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 MUR = 13,4625 XAF
1 XAF = 0,0743 MUR
MUR in XAFXAF in MUR
13,2281 Data: 4.9 13,3299 Data: 4.8 13,2894 Data: 4.7 13,3951 Data: 4.6 13,3951 Data: 4.5 13,1816 Data: 4.4 13,1882 Data: 4.3 13,2605 Data: 4.2 13,2789 Data: 4.1 13,2843 Data: 3.31 13,2660 Data: 3.30 13,2370 Data: 3.29 13,3012 Data: 3.28 13,2670 Data: 3.27 13,2755 Data: 3.26 13,3270 Data: 3.25 13,4171 Data: 3.24 13,3897 Data: 3.23 13,3110 Data: 3.22 13,4292 Data: 3.21 13,4425 Data: 3.20 13,3578 Data: 3.19 13,3374 Data: 3.18 13,3600 Data: 3.17 13,4004 Data: 3.16 13,3012 Data: 3.15 13,4114 Data: 3.14 13,4018 Data: 3.13 13,3571 Data: 3.12 13,4014 Data: 3.11 13,4208 Data: 3.10 13,3860 Data: 3.9 13,2090 Data: 3.8 13,3651 Data: 3.7 13,4237 Data: 3.6 13,3337 Data: 3.5 13,3842 Data: 3.4 13,5635 Data: 3.3 13,5641 Data: 3.2 13,4699 Data: 3.1 13,5544 Data: 2.28 13,4642 Data: 2.27 13,4726 Data: 2.26 13,4581 Data: 2.25 13,5243 Data: 2.24 13,5431 Data: 2.23 13,5431 Data: 2.22 13,5240 Data: 2.21 13,5530 Data: 2.20 13,5348 Data: 2.19 13,5186 Data: 2.18 13,5196 Data: 2.17 13,4453 Data: 2.16 13,4453 Data: 2.15 13,4902 Data: 2.14 13,5585 Data: 2.13 13,5139 Data: 2.12 13,5179 Data: 2.11 13,5343 Data: 2.10 13,5891 Data: 2.9 13,5891 Data: 2.8 13,5379 Data: 2.7 13,5677 Data: 2.6 13,4942 Data: 2.5 13,5198 Data: 2.4 13,5152 Data: 2.3 13,5692 Data: 2.2 13,5467 Data: 2.1 13,5469 Data: 1.31 13,5993 Data: 1.30 13,6060 Data: 1.29 13,5799 Data: 1.28 13,4766 Data: 1.27 13,4712 Data: 1.26 13,4712 Data: 1.25 13,5004 Data: 1.24 13,5643 Data: 1.23 13,5581 Data: 1.22 13,6165 Data: 1.21 13,6109 Data: 1.20 13,5832 Data: 1.19 13,5832 Data: 1.18 13,5615 Data: 1.17 13,5804 Data: 1.16 13,5986 Data: 1.15 13,6150 Data: 1.14 13,6241 Data: 1.13 13,6568 Data: 1.12 13,6568 Data: 1.11 13,5967 Data: 1.10 13,6140 Data: 1.9 13,6836 Data: 1.8 13,5670 Data: 1.7 13,4759 Data: 1.6 13,3744 Data: 1.5 13,3744 Data: 1.4 13,4475 Data: 1.3 13,5234 Data: 1.2 13,3522 Data: 1.1 13,2281 Data: 4.9 13,3299 Data: 4.8 13,2894 Data: 4.7 13,3951 Data: 4.6 13,3951 Data: 4.5 13,1816 Data: 4.4 13,1882 Data: 4.3 13,2605 Data: 4.2 13,2789 Data: 4.1 13,2843 Data: 3.31 13,2660 Data: 3.30 13,2370 Data: 3.29 13,3012 Data: 3.28 13,2670 Data: 3.27 13,2755 Data: 3.26 13,3270 Data: 3.25 13,4171 Data: 3.24 13,3897 Data: 3.23 13,3110 Data: 3.22 13,4292 Data: 3.21 13,4425 Data: 3.20 13,3578 Data: 3.19 13,3374 Data: 3.18 13,3600 Data: 3.17 13,4004 Data: 3.16 13,3012 Data: 3.15 13,4114 Data: 3.14 13,4018 Data: 3.13 13,3571 Data: 3.12 13,4014 Data: 3.11 13,4208 Data: 3.10 13,3860 Data: 3.9 13,2090 Data: 3.8 13,3651 Data: 3.7 13,4237 Data: 3.6 13,3337 Data: 3.5 13,3842 Data: 3.4 13,5635 Data: 3.3 13,5641 Data: 3.2 13,4699 Data: 3.1 13,5544 Data: 2.28 13,4642 Data: 2.27 13,4726 Data: 2.26 13,4581 Data: 2.25 13,5243 Data: 2.24 13,5431 Data: 2.23 13,5431 Data: 2.22 13,5240 Data: 2.21 13,5530 Data: 2.20 13,5348 Data: 2.19 13,5186 Data: 2.18 13,5196 Data: 2.17 13,4453 Data: 2.16 13,4453 Data: 2.15 13,4902 Data: 2.14 13,5585 Data: 2.13 13,5139 Data: 2.12 13,5179 Data: 2.11 13,5343 Data: 2.10 13,5891 Data: 2.9 13,5891 Data: 2.8 13,5379 Data: 2.7 13,5677 Data: 2.6 13,4942 Data: 2.5 13,5198 Data: 2.4 13,5152 Data: 2.3 13,5692 Data: 2.2 13,5467 Data: 2.1 13,5469 Data: 1.31 13,5993 Data: 1.30 13,6060 Data: 1.29 13,5799 Data: 1.28 13,4766 Data: 1.27 13,4712 Data: 1.26 13,4712 Data: 1.25 13,5004 Data: 1.24 13,5643 Data: 1.23 13,5581 Data: 1.22 13,6165 Data: 1.21 13,6109 Data: 1.20 13,5832 Data: 1.19 13,5832 Data: 1.18 13,5615 Data: 1.17 13,5804 Data: 1.16 13,5986 Data: 1.15 13,6150 Data: 1.14 13,6241 Data: 1.13 13,6568 Data: 1.12 13,6568 Data: 1.11 13,5967 Data: 1.10 13,6140 Data: 1.9 13,6836 Data: 1.8 13,5670 Data: 1.7 13,4759 Data: 1.6 13,3744 Data: 1.5 13,3744 Data: 1.4 13,4475 Data: 1.3 13,5234 Data: 1.2 13,3522 Data: 1.1

Jan 2025

DataMUR-XAFXAF-MUR
01 ian. 2025 1 MUR = 13.3522 XAF 1 XAF = 0.0749 MUR
02 ian. 2025 1 MUR = 13.5234 XAF 1 XAF = 0.0739 MUR
03 ian. 2025 1 MUR = 13.4475 XAF 1 XAF = 0.0744 MUR
04 ian. 2025 1 MUR = 13.3744 XAF 1 XAF = 0.0748 MUR
05 ian. 2025 1 MUR = 13.3744 XAF 1 XAF = 0.0748 MUR
06 ian. 2025 1 MUR = 13.4759 XAF 1 XAF = 0.0742 MUR
07 ian. 2025 1 MUR = 13.567 XAF 1 XAF = 0.0737 MUR
08 ian. 2025 1 MUR = 13.6836 XAF 1 XAF = 0.0731 MUR
09 ian. 2025 1 MUR = 13.614 XAF 1 XAF = 0.0735 MUR
10 ian. 2025 1 MUR = 13.5967 XAF 1 XAF = 0.0735 MUR
11 ian. 2025 1 MUR = 13.6568 XAF 1 XAF = 0.0732 MUR
12 ian. 2025 1 MUR = 13.6568 XAF 1 XAF = 0.0732 MUR
13 ian. 2025 1 MUR = 13.6241 XAF 1 XAF = 0.0734 MUR
14 ian. 2025 1 MUR = 13.615 XAF 1 XAF = 0.0734 MUR
15 ian. 2025 1 MUR = 13.5986 XAF 1 XAF = 0.0735 MUR
16 ian. 2025 1 MUR = 13.5804 XAF 1 XAF = 0.0736 MUR
17 ian. 2025 1 MUR = 13.5615 XAF 1 XAF = 0.0737 MUR
18 ian. 2025 1 MUR = 13.5832 XAF 1 XAF = 0.0736 MUR
19 ian. 2025 1 MUR = 13.5832 XAF 1 XAF = 0.0736 MUR
20 ian. 2025 1 MUR = 13.6109 XAF 1 XAF = 0.0735 MUR
21 ian. 2025 1 MUR = 13.6165 XAF 1 XAF = 0.0734 MUR
22 ian. 2025 1 MUR = 13.5581 XAF 1 XAF = 0.0738 MUR
23 ian. 2025 1 MUR = 13.5643 XAF 1 XAF = 0.0737 MUR
24 ian. 2025 1 MUR = 13.5004 XAF 1 XAF = 0.0741 MUR
25 ian. 2025 1 MUR = 13.4712 XAF 1 XAF = 0.0742 MUR
26 ian. 2025 1 MUR = 13.4712 XAF 1 XAF = 0.0742 MUR
27 ian. 2025 1 MUR = 13.4766 XAF 1 XAF = 0.0742 MUR
28 ian. 2025 1 MUR = 13.5799 XAF 1 XAF = 0.0736 MUR
29 ian. 2025 1 MUR = 13.606 XAF 1 XAF = 0.0735 MUR
30 ian. 2025 1 MUR = 13.5993 XAF 1 XAF = 0.0735 MUR
31 ian. 2025 1 MUR = 13.5469 XAF 1 XAF = 0.0738 MUR

Feb 2025

DataMUR-XAFXAF-MUR
01 feb. 2025 1 MUR = 13.5467 XAF 1 XAF = 0.0738 MUR
02 feb. 2025 1 MUR = 13.5692 XAF 1 XAF = 0.0737 MUR
03 feb. 2025 1 MUR = 13.5152 XAF 1 XAF = 0.074 MUR
04 feb. 2025 1 MUR = 13.5198 XAF 1 XAF = 0.074 MUR
05 feb. 2025 1 MUR = 13.4942 XAF 1 XAF = 0.0741 MUR
06 feb. 2025 1 MUR = 13.5677 XAF 1 XAF = 0.0737 MUR
07 feb. 2025 1 MUR = 13.5379 XAF 1 XAF = 0.0739 MUR
08 feb. 2025 1 MUR = 13.5891 XAF 1 XAF = 0.0736 MUR
09 feb. 2025 1 MUR = 13.5891 XAF 1 XAF = 0.0736 MUR
10 feb. 2025 1 MUR = 13.5343 XAF 1 XAF = 0.0739 MUR
11 feb. 2025 1 MUR = 13.5179 XAF 1 XAF = 0.074 MUR
12 feb. 2025 1 MUR = 13.5139 XAF 1 XAF = 0.074 MUR
13 feb. 2025 1 MUR = 13.5585 XAF 1 XAF = 0.0738 MUR
14 feb. 2025 1 MUR = 13.4902 XAF 1 XAF = 0.0741 MUR
15 feb. 2025 1 MUR = 13.4453 XAF 1 XAF = 0.0744 MUR
16 feb. 2025 1 MUR = 13.4453 XAF 1 XAF = 0.0744 MUR
17 feb. 2025 1 MUR = 13.5196 XAF 1 XAF = 0.074 MUR
18 feb. 2025 1 MUR = 13.5186 XAF 1 XAF = 0.074 MUR
19 feb. 2025 1 MUR = 13.5348 XAF 1 XAF = 0.0739 MUR
20 feb. 2025 1 MUR = 13.553 XAF 1 XAF = 0.0738 MUR
21 feb. 2025 1 MUR = 13.524 XAF 1 XAF = 0.0739 MUR
22 feb. 2025 1 MUR = 13.5431 XAF 1 XAF = 0.0738 MUR
23 feb. 2025 1 MUR = 13.5431 XAF 1 XAF = 0.0738 MUR
24 feb. 2025 1 MUR = 13.5243 XAF 1 XAF = 0.0739 MUR
25 feb. 2025 1 MUR = 13.4581 XAF 1 XAF = 0.0743 MUR
26 feb. 2025 1 MUR = 13.4726 XAF 1 XAF = 0.0742 MUR
27 feb. 2025 1 MUR = 13.4642 XAF 1 XAF = 0.0743 MUR
28 feb. 2025 1 MUR = 13.5544 XAF 1 XAF = 0.0738 MUR

Mar 2025

DataMUR-XAFXAF-MUR
01 mar. 2025 1 MUR = 13.4699 XAF 1 XAF = 0.0742 MUR
02 mar. 2025 1 MUR = 13.5641 XAF 1 XAF = 0.0737 MUR
03 mar. 2025 1 MUR = 13.5635 XAF 1 XAF = 0.0737 MUR
04 mar. 2025 1 MUR = 13.3842 XAF 1 XAF = 0.0747 MUR
05 mar. 2025 1 MUR = 13.3337 XAF 1 XAF = 0.075 MUR
06 mar. 2025 1 MUR = 13.4237 XAF 1 XAF = 0.0745 MUR
07 mar. 2025 1 MUR = 13.3651 XAF 1 XAF = 0.0748 MUR
08 mar. 2025 1 MUR = 13.209 XAF 1 XAF = 0.0757 MUR
09 mar. 2025 1 MUR = 13.386 XAF 1 XAF = 0.0747 MUR
10 mar. 2025 1 MUR = 13.4208 XAF 1 XAF = 0.0745 MUR
11 mar. 2025 1 MUR = 13.4014 XAF 1 XAF = 0.0746 MUR
12 mar. 2025 1 MUR = 13.3571 XAF 1 XAF = 0.0749 MUR
13 mar. 2025 1 MUR = 13.4018 XAF 1 XAF = 0.0746 MUR
14 mar. 2025 1 MUR = 13.4114 XAF 1 XAF = 0.0746 MUR
15 mar. 2025 1 MUR = 13.3012 XAF 1 XAF = 0.0752 MUR
16 mar. 2025 1 MUR = 13.4004 XAF 1 XAF = 0.0746 MUR
17 mar. 2025 1 MUR = 13.36 XAF 1 XAF = 0.0749 MUR
18 mar. 2025 1 MUR = 13.3374 XAF 1 XAF = 0.075 MUR
19 mar. 2025 1 MUR = 13.3578 XAF 1 XAF = 0.0749 MUR
20 mar. 2025 1 MUR = 13.4425 XAF 1 XAF = 0.0744 MUR
21 mar. 2025 1 MUR = 13.4292 XAF 1 XAF = 0.0745 MUR
22 mar. 2025 1 MUR = 13.311 XAF 1 XAF = 0.0751 MUR
23 mar. 2025 1 MUR = 13.3897 XAF 1 XAF = 0.0747 MUR
24 mar. 2025 1 MUR = 13.4171 XAF 1 XAF = 0.0745 MUR
25 mar. 2025 1 MUR = 13.327 XAF 1 XAF = 0.075 MUR
26 mar. 2025 1 MUR = 13.2755 XAF 1 XAF = 0.0753 MUR
27 mar. 2025 1 MUR = 13.267 XAF 1 XAF = 0.0754 MUR
28 mar. 2025 1 MUR = 13.3012 XAF 1 XAF = 0.0752 MUR
29 mar. 2025 1 MUR = 13.237 XAF 1 XAF = 0.0755 MUR
30 mar. 2025 1 MUR = 13.266 XAF 1 XAF = 0.0754 MUR
31 mar. 2025 1 MUR = 13.2843 XAF 1 XAF = 0.0753 MUR

Apr 2025

DataMUR-XAFXAF-MUR
01 apr. 2025 1 MUR = 13.2789 XAF 1 XAF = 0.0753 MUR
02 apr. 2025 1 MUR = 13.2605 XAF 1 XAF = 0.0754 MUR
03 apr. 2025 1 MUR = 13.1882 XAF 1 XAF = 0.0758 MUR
04 apr. 2025 1 MUR = 13.1816 XAF 1 XAF = 0.0759 MUR
05 apr. 2025 1 MUR = 13.3951 XAF 1 XAF = 0.0747 MUR
06 apr. 2025 1 MUR = 13.3951 XAF 1 XAF = 0.0747 MUR
07 apr. 2025 1 MUR = 13.2894 XAF 1 XAF = 0.0752 MUR
08 apr. 2025 1 MUR = 13.3299 XAF 1 XAF = 0.075 MUR
09 apr. 2025 1 MUR = 13.2281 XAF 1 XAF = 0.0756 MUR

Info schimb valutar MUR-XAF si XAF-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Central African Republic, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats