> Schimb Valutar 2024 - MUR-WST si WST-MUR

Schimb Valutar 2024 - MUR-WST si WST-MUR

Schimb valutar MUR-WST si WST-MUR

Verificati aici ratele de schimb pentru MUR-WST si WST-MUR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MUR = 0,0602 WST

1 WST = 16,6239 MUR

1An 2Ani 3Ani

MUR in WSTWST in MUR

Jan 2024

Data	MUR-WST	WST-MUR
01 ian. 2024	1 MUR = 0.0606 WST	1 WST = 16.5116 MUR
02 ian. 2024	1 MUR = 0.0613 WST	1 WST = 16.3128 MUR
03 ian. 2024	1 MUR = 0.0612 WST	1 WST = 16.3502 MUR
04 ian. 2024	1 MUR = 0.0607 WST	1 WST = 16.4849 MUR
05 ian. 2024	1 MUR = 0.0606 WST	1 WST = 16.4908 MUR
06 ian. 2024	1 MUR = 0.0606 WST	1 WST = 16.509 MUR
07 ian. 2024	1 MUR = 0.0599 WST	1 WST = 16.6824 MUR
08 ian. 2024	1 MUR = 0.0597 WST	1 WST = 16.7573 MUR
09 ian. 2024	1 MUR = 0.06 WST	1 WST = 16.6675 MUR
10 ian. 2024	1 MUR = 0.0613 WST	1 WST = 16.3084 MUR
11 ian. 2024	1 MUR = 0.0615 WST	1 WST = 16.2723 MUR
12 ian. 2024	1 MUR = 0.0615 WST	1 WST = 16.2675 MUR
13 ian. 2024	1 MUR = 0.0614 WST	1 WST = 16.2917 MUR
14 ian. 2024	1 MUR = 0.0606 WST	1 WST = 16.5073 MUR
15 ian. 2024	1 MUR = 0.059 WST	1 WST = 16.9434 MUR
16 ian. 2024	1 MUR = 0.0598 WST	1 WST = 16.7358 MUR
17 ian. 2024	1 MUR = 0.0613 WST	1 WST = 16.3016 MUR
18 ian. 2024	1 MUR = 0.0616 WST	1 WST = 16.2374 MUR
19 ian. 2024	1 MUR = 0.0622 WST	1 WST = 16.0768 MUR
20 ian. 2024	1 MUR = 0.0621 WST	1 WST = 16.1003 MUR
21 ian. 2024	1 MUR = 0.0606 WST	1 WST = 16.5003 MUR
22 ian. 2024	1 MUR = 0.0605 WST	1 WST = 16.53 MUR
23 ian. 2024	1 MUR = 0.0619 WST	1 WST = 16.144 MUR
24 ian. 2024	1 MUR = 0.0618 WST	1 WST = 16.1829 MUR
25 ian. 2024	1 MUR = 0.0619 WST	1 WST = 16.1615 MUR
26 ian. 2024	1 MUR = 0.0601 WST	1 WST = 16.6271 MUR
27 ian. 2024	1 MUR = 0.0601 WST	1 WST = 16.6445 MUR
28 ian. 2024	1 MUR = 0.0587 WST	1 WST = 17.0384 MUR
29 ian. 2024	1 MUR = 0.0599 WST	1 WST = 16.6828 MUR
30 ian. 2024	1 MUR = 0.0613 WST	1 WST = 16.3215 MUR
31 ian. 2024	1 MUR = 0.0608 WST	1 WST = 16.4442 MUR

Feb 2024

Data	MUR-WST	WST-MUR
01 feb. 2024	1 MUR = 0.0612 WST	1 WST = 16.3391 MUR
02 feb. 2024	1 MUR = 0.0596 WST	1 WST = 16.7836 MUR
03 feb. 2024	1 MUR = 0.0596 WST	1 WST = 16.7907 MUR
04 feb. 2024	1 MUR = 0.0593 WST	1 WST = 16.851 MUR
05 feb. 2024	1 MUR = 0.0604 WST	1 WST = 16.5645 MUR
06 feb. 2024	1 MUR = 0.0596 WST	1 WST = 16.7686 MUR
07 feb. 2024	1 MUR = 0.0608 WST	1 WST = 16.4437 MUR
08 feb. 2024	1 MUR = 0.0609 WST	1 WST = 16.4139 MUR
09 feb. 2024	1 MUR = 0.0607 WST	1 WST = 16.4876 MUR
10 feb. 2024	1 MUR = 0.0608 WST	1 WST = 16.4541 MUR
11 feb. 2024	1 MUR = 0.0604 WST	1 WST = 16.5533 MUR
12 feb. 2024	1 MUR = 0.0606 WST	1 WST = 16.5071 MUR
13 feb. 2024	1 MUR = 0.0589 WST	1 WST = 16.9649 MUR
14 feb. 2024	1 MUR = 0.0586 WST	1 WST = 17.0591 MUR
15 feb. 2024	1 MUR = 0.0601 WST	1 WST = 16.6305 MUR
16 feb. 2024	1 MUR = 0.0586 WST	1 WST = 17.0529 MUR
17 feb. 2024	1 MUR = 0.0588 WST	1 WST = 17.0082 MUR
18 feb. 2024	1 MUR = 0.0568 WST	1 WST = 17.6156 MUR
19 feb. 2024	1 MUR = 0.0569 WST	1 WST = 17.5776 MUR
20 feb. 2024	1 MUR = 0.06 WST	1 WST = 16.6573 MUR
21 feb. 2024	1 MUR = 0.06 WST	1 WST = 16.6728 MUR
22 feb. 2024	1 MUR = 0.0599 WST	1 WST = 16.7007 MUR
23 feb. 2024	1 MUR = 0.06 WST	1 WST = 16.6737 MUR
24 feb. 2024	1 MUR = 0.0601 WST	1 WST = 16.6503 MUR
25 feb. 2024	1 MUR = 0.0599 WST	1 WST = 16.7061 MUR
26 feb. 2024	1 MUR = 0.0598 WST	1 WST = 16.7318 MUR
27 feb. 2024	1 MUR = 0.0596 WST	1 WST = 16.7863 MUR
28 feb. 2024	1 MUR = 0.0599 WST	1 WST = 16.7005 MUR
29 feb. 2024	1 MUR = 0.0599 WST	1 WST = 16.6905 MUR

Mar 2024

Data	MUR-WST	WST-MUR
01 mar. 2024	1 MUR = 0.0602 WST	1 WST = 16.623 MUR
02 mar. 2024	1 MUR = 0.0595 WST	1 WST = 16.8166 MUR
03 mar. 2024	1 MUR = 0.0586 WST	1 WST = 17.0704 MUR
04 mar. 2024	1 MUR = 0.0585 WST	1 WST = 17.0976 MUR
05 mar. 2024	1 MUR = 0.0601 WST	1 WST = 16.6404 MUR
06 mar. 2024	1 MUR = 0.0601 WST	1 WST = 16.629 MUR
07 mar. 2024	1 MUR = 0.0602 WST	1 WST = 16.6011 MUR
08 mar. 2024	1 MUR = 0.06 WST	1 WST = 16.6724 MUR
09 mar. 2024	1 MUR = 0.0596 WST	1 WST = 16.78 MUR
10 mar. 2024	1 MUR = 0.0595 WST	1 WST = 16.8194 MUR
11 mar. 2024	1 MUR = 0.0586 WST	1 WST = 17.0668 MUR
12 mar. 2024	1 MUR = 0.0598 WST	1 WST = 16.7323 MUR
13 mar. 2024	1 MUR = 0.0598 WST	1 WST = 16.7338 MUR
14 mar. 2024	1 MUR = 0.0599 WST	1 WST = 16.7035 MUR
15 mar. 2024	1 MUR = 0.0596 WST	1 WST = 16.788 MUR
16 mar. 2024	1 MUR = 0.0593 WST	1 WST = 16.8676 MUR
17 mar. 2024	1 MUR = 0.0581 WST	1 WST = 17.2028 MUR
18 mar. 2024	1 MUR = 0.0584 WST	1 WST = 17.1377 MUR
19 mar. 2024	1 MUR = 0.0597 WST	1 WST = 16.7522 MUR
20 mar. 2024	1 MUR = 0.0597 WST	1 WST = 16.7497 MUR
21 mar. 2024	1 MUR = 0.0599 WST	1 WST = 16.6943 MUR
22 mar. 2024	1 MUR = 0.0594 WST	1 WST = 16.8323 MUR
23 mar. 2024	1 MUR = 0.0596 WST	1 WST = 16.7709 MUR
24 mar. 2024	1 MUR = 0.0594 WST	1 WST = 16.8468 MUR
25 mar. 2024	1 MUR = 0.0594 WST	1 WST = 16.8388 MUR
26 mar. 2024	1 MUR = 0.0598 WST	1 WST = 16.726 MUR
27 mar. 2024	1 MUR = 0.0598 WST	1 WST = 16.7339 MUR
28 mar. 2024	1 MUR = 0.0595 WST	1 WST = 16.7942 MUR
29 mar. 2024	1 MUR = 0.0596 WST	1 WST = 16.7805 MUR
30 mar. 2024	1 MUR = 0.0593 WST	1 WST = 16.8697 MUR
31 mar. 2024	1 MUR = 0.0579 WST	1 WST = 17.2823 MUR

Apr 2024

Data	MUR-WST	WST-MUR
01 apr. 2024	1 MUR = 0.0578 WST	1 WST = 17.2947 MUR
02 apr. 2024	1 MUR = 0.0594 WST	1 WST = 16.8447 MUR
03 apr. 2024	1 MUR = 0.0597 WST	1 WST = 16.7578 MUR
04 apr. 2024	1 MUR = 0.06 WST	1 WST = 16.6663 MUR
05 apr. 2024	1 MUR = 0.0597 WST	1 WST = 16.7509 MUR
06 apr. 2024	1 MUR = 0.0597 WST	1 WST = 16.7504 MUR
07 apr. 2024	1 MUR = 0.0597 WST	1 WST = 16.7504 MUR
08 apr. 2024	1 MUR = 0.0599 WST	1 WST = 16.6854 MUR
09 apr. 2024	1 MUR = 0.0599 WST	1 WST = 16.6852 MUR
10 apr. 2024	1 MUR = 0.0599 WST	1 WST = 16.6816 MUR
11 apr. 2024	1 MUR = 0.06 WST	1 WST = 16.6706 MUR
12 apr. 2024	1 MUR = 0.0596 WST	1 WST = 16.7811 MUR
13 apr. 2024	1 MUR = 0.0604 WST	1 WST = 16.5534 MUR
14 apr. 2024	1 MUR = 0.0604 WST	1 WST = 16.5538 MUR
15 apr. 2024	1 MUR = 0.0587 WST	1 WST = 17.0317 MUR
16 apr. 2024	1 MUR = 0.06 WST	1 WST = 16.6561 MUR
17 apr. 2024	1 MUR = 0.0601 WST	1 WST = 16.6469 MUR
18 apr. 2024	1 MUR = 0.0603 WST	1 WST = 16.589 MUR
19 apr. 2024	1 MUR = 0.0603 WST	1 WST = 16.5965 MUR
20 apr. 2024	1 MUR = 0.06 WST	1 WST = 16.6532 MUR
21 apr. 2024	1 MUR = 0.06 WST	1 WST = 16.6532 MUR
22 apr. 2024	1 MUR = 0.0602 WST	1 WST = 16.5976 MUR
23 apr. 2024	1 MUR = 0.0602 WST	1 WST = 16.6 MUR
24 apr. 2024	1 MUR = 0.0604 WST	1 WST = 16.5624 MUR
25 apr. 2024	1 MUR = 0.0604 WST	1 WST = 16.5611 MUR
26 apr. 2024	1 MUR = 0.0605 WST	1 WST = 16.5324 MUR
27 apr. 2024	1 MUR = 0.0605 WST	1 WST = 16.5324 MUR
28 apr. 2024	1 MUR = 0.0601 WST	1 WST = 16.6268 MUR
29 apr. 2024	1 MUR = 0.0605 WST	1 WST = 16.5252 MUR
30 apr. 2024	1 MUR = 0.0605 WST	1 WST = 16.541 MUR

May 2024

Data	MUR-WST	WST-MUR
01 mai 2024	1 MUR = 0.0605 WST	1 WST = 16.5394 MUR
02 mai 2024	1 MUR = 0.0605 WST	1 WST = 16.532 MUR
03 mai 2024	1 MUR = 0.0606 WST	1 WST = 16.4918 MUR
04 mai 2024	1 MUR = 0.0607 WST	1 WST = 16.4743 MUR
05 mai 2024	1 MUR = 0.0607 WST	1 WST = 16.4743 MUR
06 mai 2024	1 MUR = 0.0606 WST	1 WST = 16.5129 MUR
07 mai 2024	1 MUR = 0.0607 WST	1 WST = 16.4769 MUR
08 mai 2024	1 MUR = 0.0607 WST	1 WST = 16.4859 MUR
09 mai 2024	1 MUR = 0.0607 WST	1 WST = 16.4752 MUR
10 mai 2024	1 MUR = 0.0607 WST	1 WST = 16.4681 MUR
11 mai 2024	1 MUR = 0.0608 WST	1 WST = 16.4414 MUR
12 mai 2024	1 MUR = 0.0608 WST	1 WST = 16.4414 MUR
13 mai 2024	1 MUR = 0.0608 WST	1 WST = 16.4598 MUR
14 mai 2024	1 MUR = 0.0607 WST	1 WST = 16.4747 MUR
15 mai 2024	1 MUR = 0.0607 WST	1 WST = 16.4639 MUR
16 mai 2024	1 MUR = 0.061 WST	1 WST = 16.3936 MUR
17 mai 2024	1 MUR = 0.0611 WST	1 WST = 16.3604 MUR
18 mai 2024	1 MUR = 0.0611 WST	1 WST = 16.3606 MUR
19 mai 2024	1 MUR = 0.0611 WST	1 WST = 16.3606 MUR
20 mai 2024	1 MUR = 0.061 WST	1 WST = 16.389 MUR
21 mai 2024	1 MUR = 0.0607 WST	1 WST = 16.4617 MUR
22 mai 2024	1 MUR = 0.0607 WST	1 WST = 16.466 MUR
23 mai 2024	1 MUR = 0.0606 WST	1 WST = 16.506 MUR
24 mai 2024	1 MUR = 0.0608 WST	1 WST = 16.4389 MUR
25 mai 2024	1 MUR = 0.0608 WST	1 WST = 16.4391 MUR
26 mai 2024	1 MUR = 0.0609 WST	1 WST = 16.4314 MUR
27 mai 2024	1 MUR = 0.0608 WST	1 WST = 16.4499 MUR
28 mai 2024	1 MUR = 0.0609 WST	1 WST = 16.4169 MUR
29 mai 2024	1 MUR = 0.0608 WST	1 WST = 16.4603 MUR
30 mai 2024	1 MUR = 0.0606 WST	1 WST = 16.4959 MUR
31 mai 2024	1 MUR = 0.0606 WST	1 WST = 16.489 MUR

Jun 2024

Data	MUR-WST	WST-MUR
01 iun. 2024	1 MUR = 0.061 WST	1 WST = 16.3991 MUR
02 iun. 2024	1 MUR = 0.061 WST	1 WST = 16.3991 MUR
03 iun. 2024	1 MUR = 0.0606 WST	1 WST = 16.5103 MUR
04 iun. 2024	1 MUR = 0.0609 WST	1 WST = 16.432 MUR
05 iun. 2024	1 MUR = 0.0608 WST	1 WST = 16.4358 MUR
06 iun. 2024	1 MUR = 0.0607 WST	1 WST = 16.4676 MUR
07 iun. 2024	1 MUR = 0.0612 WST	1 WST = 16.339 MUR
08 iun. 2024	1 MUR = 0.0612 WST	1 WST = 16.3344 MUR
09 iun. 2024	1 MUR = 0.0612 WST	1 WST = 16.3344 MUR
10 iun. 2024	1 MUR = 0.0601 WST	1 WST = 16.6256 MUR
11 iun. 2024	1 MUR = 0.0602 WST	1 WST = 16.6173 MUR
12 iun. 2024	1 MUR = 0.0601 WST	1 WST = 16.6281 MUR
13 iun. 2024	1 MUR = 0.0604 WST	1 WST = 16.5579 MUR
14 iun. 2024	1 MUR = 0.0599 WST	1 WST = 16.6927 MUR
15 iun. 2024	1 MUR = 0.06 WST	1 WST = 16.6653 MUR
16 iun. 2024	1 MUR = 0.06 WST	1 WST = 16.6653 MUR
17 iun. 2024	1 MUR = 0.0594 WST	1 WST = 16.8214 MUR
18 iun. 2024	1 MUR = 0.06 WST	1 WST = 16.6678 MUR
19 iun. 2024	1 MUR = 0.0599 WST	1 WST = 16.6857 MUR
20 iun. 2024	1 MUR = 0.06 WST	1 WST = 16.657 MUR
21 iun. 2024	1 MUR = 0.0598 WST	1 WST = 16.725 MUR
22 iun. 2024	1 MUR = 0.0598 WST	1 WST = 16.725 MUR
23 iun. 2024	1 MUR = 0.0598 WST	1 WST = 16.725 MUR
24 iun. 2024	1 MUR = 0.0596 WST	1 WST = 16.7821 MUR
25 iun. 2024	1 MUR = 0.0597 WST	1 WST = 16.7571 MUR
26 iun. 2024	1 MUR = 0.0595 WST	1 WST = 16.7927 MUR
27 iun. 2024	1 MUR = 0.0597 WST	1 WST = 16.7454 MUR
28 iun. 2024	1 MUR = 0.0593 WST	1 WST = 16.8608 MUR
29 iun. 2024	1 MUR = 0.0593 WST	1 WST = 16.8548 MUR
30 iun. 2024	1 MUR = 0.0593 WST	1 WST = 16.8548 MUR

Jul 2024

Data	MUR-WST	WST-MUR
01 iul. 2024	1 MUR = 0.0599 WST	1 WST = 16.6856 MUR
02 iul. 2024	1 MUR = 0.0592 WST	1 WST = 16.8963 MUR
03 iul. 2024	1 MUR = 0.0595 WST	1 WST = 16.8106 MUR
04 iul. 2024	1 MUR = 0.0597 WST	1 WST = 16.7642 MUR
05 iul. 2024	1 MUR = 0.0594 WST	1 WST = 16.8321 MUR
06 iul. 2024	1 MUR = 0.0598 WST	1 WST = 16.7286 MUR
07 iul. 2024	1 MUR = 0.0598 WST	1 WST = 16.7286 MUR
08 iul. 2024	1 MUR = 0.0599 WST	1 WST = 16.6965 MUR
09 iul. 2024	1 MUR = 0.0599 WST	1 WST = 16.6963 MUR
10 iul. 2024	1 MUR = 0.0599 WST	1 WST = 16.6963 MUR
11 iul. 2024	1 MUR = 0.0599 WST	1 WST = 16.6964 MUR
12 iul. 2024	1 MUR = 0.06 WST	1 WST = 16.6676 MUR
13 iul. 2024	1 MUR = 0.0601 WST	1 WST = 16.6501 MUR
14 iul. 2024	1 MUR = 0.0601 WST	1 WST = 16.6501 MUR
15 iul. 2024	1 MUR = 0.0601 WST	1 WST = 16.6261 MUR
16 iul. 2024	1 MUR = 0.0602 WST	1 WST = 16.6208 MUR
17 iul. 2024	1 MUR = 0.0602 WST	1 WST = 16.6106 MUR
18 iul. 2024	1 MUR = 0.0603 WST	1 WST = 16.585 MUR
19 iul. 2024	1 MUR = 0.0601 WST	1 WST = 16.6465 MUR
20 iul. 2024	1 MUR = 0.0601 WST	1 WST = 16.6465 MUR
21 iul. 2024	1 MUR = 0.0601 WST	1 WST = 16.6465 MUR
22 iul. 2024	1 MUR = 0.0602 WST	1 WST = 16.6209 MUR
23 iul. 2024	1 MUR = 0.0602 WST	1 WST = 16.6108 MUR
24 iul. 2024	1 MUR = 0.06 WST	1 WST = 16.6678 MUR
25 iul. 2024	1 MUR = 0.0599 WST	1 WST = 16.6925 MUR
26 iul. 2024	1 MUR = 0.0599 WST	1 WST = 16.7 MUR
27 iul. 2024	1 MUR = 0.0599 WST	1 WST = 16.7 MUR
28 iul. 2024	1 MUR = 0.0599 WST	1 WST = 16.7 MUR
29 iul. 2024	1 MUR = 0.0602 WST	1 WST = 16.6035 MUR
30 iul. 2024	1 MUR = 0.0601 WST	1 WST = 16.6393 MUR
31 iul. 2024	1 MUR = 0.0601 WST	1 WST = 16.6393 MUR

Aug 2024

Data	MUR-WST	WST-MUR
01 aug. 2024	1 MUR = 0.0601 WST	1 WST = 16.6393 MUR
02 aug. 2024	1 MUR = 0.06 WST	1 WST = 16.6749 MUR
03 aug. 2024	1 MUR = 0.06 WST	1 WST = 16.6751 MUR
04 aug. 2024	1 MUR = 0.06 WST	1 WST = 16.6751 MUR
05 aug. 2024	1 MUR = 0.0604 WST	1 WST = 16.55 MUR
06 aug. 2024	1 MUR = 0.0606 WST	1 WST = 16.4967 MUR
07 aug. 2024	1 MUR = 0.0604 WST	1 WST = 16.5678 MUR
08 aug. 2024	1 MUR = 0.0605 WST	1 WST = 16.5323 MUR
09 aug. 2024	1 MUR = 0.0604 WST	1 WST = 16.568 MUR
10 aug. 2024	1 MUR = 0.0604 WST	1 WST = 16.5681 MUR
11 aug. 2024	1 MUR = 0.0604 WST	1 WST = 16.5681 MUR
12 aug. 2024	1 MUR = 0.0604 WST	1 WST = 16.5491 MUR
13 aug. 2024	1 MUR = 0.0604 WST	1 WST = 16.5506 MUR
14 aug. 2024	1 MUR = 0.0606 WST	1 WST = 16.4935 MUR
15 aug. 2024	1 MUR = 0.0606 WST	1 WST = 16.494 MUR
16 aug. 2024	1 MUR = 0.0606 WST	1 WST = 16.5053 MUR
17 aug. 2024	1 MUR = 0.0606 WST	1 WST = 16.5054 MUR
18 aug. 2024	1 MUR = 0.0606 WST	1 WST = 16.5054 MUR
19 aug. 2024	1 MUR = 0.0605 WST	1 WST = 16.5195 MUR
20 aug. 2024	1 MUR = 0.0607 WST	1 WST = 16.4839 MUR
21 aug. 2024	1 MUR = 0.0607 WST	1 WST = 16.463 MUR
22 aug. 2024	1 MUR = 0.0608 WST	1 WST = 16.4409 MUR
23 aug. 2024	1 MUR = 0.0607 WST	1 WST = 16.4838 MUR
24 aug. 2024	1 MUR = 0.0607 WST	1 WST = 16.484 MUR
25 aug. 2024	1 MUR = 0.0607 WST	1 WST = 16.484 MUR
26 aug. 2024	1 MUR = 0.0607 WST	1 WST = 16.4625 MUR
27 aug. 2024	1 MUR = 0.0607 WST	1 WST = 16.4767 MUR
28 aug. 2024	1 MUR = 0.0607 WST	1 WST = 16.4839 MUR
29 aug. 2024	1 MUR = 0.0605 WST	1 WST = 16.5269 MUR
30 aug. 2024	1 MUR = 0.0603 WST	1 WST = 16.5838 MUR
31 aug. 2024	1 MUR = 0.0603 WST	1 WST = 16.584 MUR

Sep 2024

Data	MUR-WST	WST-MUR
01 sept. 2024	1 MUR = 0.0603 WST	1 WST = 16.584 MUR
02 sept. 2024	1 MUR = 0.0603 WST	1 WST = 16.5945 MUR
03 sept. 2024	1 MUR = 0.0601 WST	1 WST = 16.648 MUR
04 sept. 2024	1 MUR = 0.0607 WST	1 WST = 16.4624 MUR
05 sept. 2024	1 MUR = 0.0608 WST	1 WST = 16.4445 MUR
06 sept. 2024	1 MUR = 0.0609 WST	1 WST = 16.4088 MUR
07 sept. 2024	1 MUR = 0.0609 WST	1 WST = 16.409 MUR
08 sept. 2024	1 MUR = 0.0609 WST	1 WST = 16.409 MUR
09 sept. 2024	1 MUR = 0.0608 WST	1 WST = 16.4482 MUR
10 sept. 2024	1 MUR = 0.0608 WST	1 WST = 16.441 MUR
11 sept. 2024	1 MUR = 0.0608 WST	1 WST = 16.4409 MUR
12 sept. 2024	1 MUR = 0.0607 WST	1 WST = 16.4767 MUR
13 sept. 2024	1 MUR = 0.061 WST	1 WST = 16.3961 MUR
14 sept. 2024	1 MUR = 0.0609 WST	1 WST = 16.4257 MUR
15 sept. 2024	1 MUR = 0.0609 WST	1 WST = 16.4257 MUR
16 sept. 2024	1 MUR = 0.0609 WST	1 WST = 16.4257 MUR
17 sept. 2024	1 MUR = 0.0611 WST	1 WST = 16.3735 MUR
18 sept. 2024	1 MUR = 0.061 WST	1 WST = 16.3899 MUR
19 sept. 2024	1 MUR = 0.061 WST	1 WST = 16.3969 MUR
20 sept. 2024	1 MUR = 0.061 WST	1 WST = 16.4007 MUR
21 sept. 2024	1 MUR = 0.061 WST	1 WST = 16.4007 MUR
22 sept. 2024	1 MUR = 0.061 WST	1 WST = 16.4007 MUR
23 sept. 2024	1 MUR = 0.0612 WST	1 WST = 16.3433 MUR
24 sept. 2024	1 MUR = 0.061 WST	1 WST = 16.3969 MUR
25 sept. 2024	1 MUR = 0.0612 WST	1 WST = 16.3469 MUR
26 sept. 2024	1 MUR = 0.0611 WST	1 WST = 16.3684 MUR
27 sept. 2024	1 MUR = 0.0609 WST	1 WST = 16.4255 MUR
28 sept. 2024	1 MUR = 0.0609 WST	1 WST = 16.4257 MUR
29 sept. 2024	1 MUR = 0.0609 WST	1 WST = 16.4257 MUR
30 sept. 2024	1 MUR = 0.0609 WST	1 WST = 16.4086 MUR

Oct 2024

Data	MUR-WST	WST-MUR
01 oct. 2024	1 MUR = 0.0608 WST	1 WST = 16.4507 MUR
02 oct. 2024	1 MUR = 0.0605 WST	1 WST = 16.5328 MUR
03 oct. 2024	1 MUR = 0.0603 WST	1 WST = 16.5757 MUR
04 oct. 2024	1 MUR = 0.0602 WST	1 WST = 16.6186 MUR
05 oct. 2024	1 MUR = 0.0602 WST	1 WST = 16.6188 MUR
06 oct. 2024	1 MUR = 0.0602 WST	1 WST = 16.6188 MUR
07 oct. 2024	1 MUR = 0.0601 WST	1 WST = 16.6508 MUR
08 oct. 2024	1 MUR = 0.0605 WST	1 WST = 16.5399 MUR
09 oct. 2024	1 MUR = 0.0608 WST	1 WST = 16.4507 MUR
10 oct. 2024	1 MUR = 0.0607 WST	1 WST = 16.4828 MUR
11 oct. 2024	1 MUR = 0.0607 WST	1 WST = 16.4799 MUR
12 oct. 2024	1 MUR = 0.0607 WST	1 WST = 16.4806 MUR
13 oct. 2024	1 MUR = 0.0608 WST	1 WST = 16.4431 MUR
14 oct. 2024	1 MUR = 0.0606 WST	1 WST = 16.5002 MUR
15 oct. 2024	1 MUR = 0.0605 WST	1 WST = 16.536 MUR
16 oct. 2024	1 MUR = 0.0604 WST	1 WST = 16.5467 MUR
17 oct. 2024	1 MUR = 0.0604 WST	1 WST = 16.5609 MUR
18 oct. 2024	1 MUR = 0.0603 WST	1 WST = 16.5785 MUR
19 oct. 2024	1 MUR = 0.0603 WST	1 WST = 16.5788 MUR
20 oct. 2024	1 MUR = 0.0603 WST	1 WST = 16.5788 MUR
21 oct. 2024	1 MUR = 0.0611 WST	1 WST = 16.3671 MUR
22 oct. 2024	1 MUR = 0.0608 WST	1 WST = 16.4465 MUR
23 oct. 2024	1 MUR = 0.0607 WST	1 WST = 16.4644 MUR
24 oct. 2024	1 MUR = 0.0606 WST	1 WST = 16.4894 MUR
25 oct. 2024	1 MUR = 0.0608 WST	1 WST = 16.4608 MUR
26 oct. 2024	1 MUR = 0.0607 WST	1 WST = 16.461 MUR
27 oct. 2024	1 MUR = 0.0607 WST	1 WST = 16.461 MUR
28 oct. 2024	1 MUR = 0.0606 WST	1 WST = 16.5038 MUR
29 oct. 2024	1 MUR = 0.0606 WST	1 WST = 16.5004 MUR
30 oct. 2024	1 MUR = 0.0608 WST	1 WST = 16.4608 MUR
31 oct. 2024	1 MUR = 0.0607 WST	1 WST = 16.4609 MUR

Nov 2024

Data	MUR-WST	WST-MUR
01 nov. 2024	1 MUR = 0.0611 WST	1 WST = 16.3716 MUR
02 nov. 2024	1 MUR = 0.0611 WST	1 WST = 16.3718 MUR
03 nov. 2024	1 MUR = 0.0611 WST	1 WST = 16.3718 MUR
04 nov. 2024	1 MUR = 0.0611 WST	1 WST = 16.3611 MUR
05 nov. 2024	1 MUR = 0.0609 WST	1 WST = 16.4324 MUR
06 nov. 2024	1 MUR = 0.0602 WST	1 WST = 16.6071 MUR
07 nov. 2024	1 MUR = 0.0603 WST	1 WST = 16.5822 MUR
08 nov. 2024	1 MUR = 0.0604 WST	1 WST = 16.5643 MUR
09 nov. 2024	1 MUR = 0.0604 WST	1 WST = 16.5658 MUR
10 nov. 2024	1 MUR = 0.0604 WST	1 WST = 16.5658 MUR
11 nov. 2024	1 MUR = 0.0599 WST	1 WST = 16.693 MUR
12 nov. 2024	1 MUR = 0.0595 WST	1 WST = 16.818 MUR
14 nov. 2024	1 MUR = 0.0592 WST	1 WST = 16.9042 MUR
15 nov. 2024	1 MUR = 0.0591 WST	1 WST = 16.9116 MUR
16 nov. 2024	1 MUR = 0.0591 WST	1 WST = 16.9116 MUR
17 nov. 2024	1 MUR = 0.0591 WST	1 WST = 16.9116 MUR
18 nov. 2024	1 MUR = 0.0593 WST	1 WST = 16.8542 MUR
19 nov. 2024	1 MUR = 0.0603 WST	1 WST = 16.5784 MUR
20 nov. 2024	1 MUR = 0.0603 WST	1 WST = 16.5821 MUR
21 nov. 2024	1 MUR = 0.0602 WST	1 WST = 16.6199 MUR
22 nov. 2024	1 MUR = 0.0596 WST	1 WST = 16.7826 MUR
23 nov. 2024	1 MUR = 0.0596 WST	1 WST = 16.7827 MUR
24 nov. 2024	1 MUR = 0.0596 WST	1 WST = 16.7827 MUR
25 nov. 2024	1 MUR = 0.0596 WST	1 WST = 16.7754 MUR
26 nov. 2024	1 MUR = 0.059 WST	1 WST = 16.9509 MUR
27 nov. 2024	1 MUR = 0.0598 WST	1 WST = 16.736 MUR
28 nov. 2024	1 MUR = 0.06 WST	1 WST = 16.6532 MUR
29 nov. 2024	1 MUR = 0.0601 WST	1 WST = 16.6393 MUR
30 nov. 2024	1 MUR = 0.0601 WST	1 WST = 16.6394 MUR

Dec 2024

Data	MUR-WST	WST-MUR
01 dec. 2024	1 MUR = 0.0601 WST	1 WST = 16.6394 MUR
02 dec. 2024	1 MUR = 0.0599 WST	1 WST = 16.6931 MUR
03 dec. 2024	1 MUR = 0.0597 WST	1 WST = 16.7467 MUR
04 dec. 2024	1 MUR = 0.0598 WST	1 WST = 16.7182 MUR
05 dec. 2024	1 MUR = 0.0599 WST	1 WST = 16.7037 MUR
06 dec. 2024	1 MUR = 0.0601 WST	1 WST = 16.6501 MUR
07 dec. 2024	1 MUR = 0.0599 WST	1 WST = 16.6943 MUR
08 dec. 2024	1 MUR = 0.0599 WST	1 WST = 16.6943 MUR
09 dec. 2024	1 MUR = 0.0599 WST	1 WST = 16.6928 MUR
10 dec. 2024	1 MUR = 0.06 WST	1 WST = 16.6679 MUR
11 dec. 2024	1 MUR = 0.0598 WST	1 WST = 16.7109 MUR
12 dec. 2024	1 MUR = 0.0594 WST	1 WST = 16.822 MUR
13 dec. 2024	1 MUR = 0.059 WST	1 WST = 16.9593 MUR
14 dec. 2024	1 MUR = 0.0587 WST	1 WST = 17.03 MUR
15 dec. 2024	1 MUR = 0.0587 WST	1 WST = 17.03 MUR
16 dec. 2024	1 MUR = 0.0592 WST	1 WST = 16.8959 MUR
17 dec. 2024	1 MUR = 0.0595 WST	1 WST = 16.8154 MUR
18 dec. 2024	1 MUR = 0.0593 WST	1 WST = 16.8598 MUR
19 dec. 2024	1 MUR = 0.0587 WST	1 WST = 17.0444 MUR
20 dec. 2024	1 MUR = 0.0585 WST	1 WST = 17.0847 MUR
21 dec. 2024	1 MUR = 0.0585 WST	1 WST = 17.0855 MUR
22 dec. 2024	1 MUR = 0.0585 WST	1 WST = 17.0855 MUR
23 dec. 2024	1 MUR = 0.059 WST	1 WST = 16.9576 MUR
24 dec. 2024	1 MUR = 0.0587 WST	1 WST = 17.0372 MUR
25 dec. 2024	1 MUR = 0.0587 WST	1 WST = 17.0371 MUR
26 dec. 2024	1 MUR = 0.0587 WST	1 WST = 17.0333 MUR
27 dec. 2024	1 MUR = 0.0588 WST	1 WST = 16.9936 MUR
28 dec. 2024	1 MUR = 0.0588 WST	1 WST = 16.9938 MUR
29 dec. 2024	1 MUR = 0.0588 WST	1 WST = 16.9938 MUR
30 dec. 2024	1 MUR = 0.0588 WST	1 WST = 17.0082 MUR
31 dec. 2024	1 MUR = 0.0588 WST	1 WST = 16.9938 MUR

Info schimb valutar MUR-WST si WST-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Tala Samoana (WST) este valuta folosita in Samoa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Samoa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri