> Schimb Valutar 2026 - MUR-UZS si UZS-MUR

Schimb Valutar 2026 - MUR-UZS si UZS-MUR

Schimb valutar MUR-UZS si UZS-MUR

Verificati aici ratele de schimb pentru MUR-UZS si UZS-MUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MUR = 261,346 UZS

1 UZS = 0,0038 MUR

1An 2Ani 3Ani

MUR in UZSUZS in MUR

Jan 2026

Data	MUR-UZS	UZS-MUR
01 ian. 2026	1 MUR = 259.746 UZS	1 UZS = 0.0038 MUR
02 ian. 2026	1 MUR = 259.4716 UZS	1 UZS = 0.0039 MUR
03 ian. 2026	1 MUR = 259.3541 UZS	1 UZS = 0.0039 MUR
04 ian. 2026	1 MUR = 259.3541 UZS	1 UZS = 0.0039 MUR
05 ian. 2026	1 MUR = 258.2116 UZS	1 UZS = 0.0039 MUR
06 ian. 2026	1 MUR = 258.0583 UZS	1 UZS = 0.0039 MUR
07 ian. 2026	1 MUR = 257.8005 UZS	1 UZS = 0.0039 MUR
08 ian. 2026	1 MUR = 258.4382 UZS	1 UZS = 0.0039 MUR
09 ian. 2026	1 MUR = 259.2891 UZS	1 UZS = 0.0039 MUR
10 ian. 2026	1 MUR = 261.2562 UZS	1 UZS = 0.0038 MUR
11 ian. 2026	1 MUR = 261.1219 UZS	1 UZS = 0.0038 MUR
12 ian. 2026	1 MUR = 259.841 UZS	1 UZS = 0.0038 MUR
13 ian. 2026	1 MUR = 259.0502 UZS	1 UZS = 0.0039 MUR
14 ian. 2026	1 MUR = 259.2587 UZS	1 UZS = 0.0039 MUR
15 ian. 2026	1 MUR = 259.7028 UZS	1 UZS = 0.0039 MUR
16 ian. 2026	1 MUR = 258.4823 UZS	1 UZS = 0.0039 MUR
17 ian. 2026	1 MUR = 258.8122 UZS	1 UZS = 0.0039 MUR
18 ian. 2026	1 MUR = 258.8122 UZS	1 UZS = 0.0039 MUR
19 ian. 2026	1 MUR = 258.3924 UZS	1 UZS = 0.0039 MUR
20 ian. 2026	1 MUR = 260.8036 UZS	1 UZS = 0.0038 MUR
21 ian. 2026	1 MUR = 262.3182 UZS	1 UZS = 0.0038 MUR
22 ian. 2026	1 MUR = 262.7882 UZS	1 UZS = 0.0038 MUR
23 ian. 2026	1 MUR = 264.2806 UZS	1 UZS = 0.0038 MUR
24 ian. 2026	1 MUR = 262.3327 UZS	1 UZS = 0.0038 MUR
25 ian. 2026	1 MUR = 262.3327 UZS	1 UZS = 0.0038 MUR
26 ian. 2026	1 MUR = 265.5152 UZS	1 UZS = 0.0038 MUR
27 ian. 2026	1 MUR = 265.4577 UZS	1 UZS = 0.0038 MUR
28 ian. 2026	1 MUR = 268.193 UZS	1 UZS = 0.0037 MUR
29 ian. 2026	1 MUR = 268.1193 UZS	1 UZS = 0.0037 MUR
30 ian. 2026	1 MUR = 269.1426 UZS	1 UZS = 0.0037 MUR
31 ian. 2026	1 MUR = 271.1817 UZS	1 UZS = 0.0037 MUR

Feb 2026

Data	MUR-UZS	UZS-MUR
01 feb. 2026	1 MUR = 271.2446 UZS	1 UZS = 0.0037 MUR
02 feb. 2026	1 MUR = 268.0888 UZS	1 UZS = 0.0037 MUR
03 feb. 2026	1 MUR = 266.6475 UZS	1 UZS = 0.0038 MUR
04 feb. 2026	1 MUR = 267.0444 UZS	1 UZS = 0.0037 MUR
05 feb. 2026	1 MUR = 266.378 UZS	1 UZS = 0.0038 MUR
06 feb. 2026	1 MUR = 266.6151 UZS	1 UZS = 0.0038 MUR
07 feb. 2026	1 MUR = 265.8265 UZS	1 UZS = 0.0038 MUR
08 feb. 2026	1 MUR = 265.8265 UZS	1 UZS = 0.0038 MUR
09 feb. 2026	1 MUR = 267.4083 UZS	1 UZS = 0.0037 MUR
10 feb. 2026	1 MUR = 269.6293 UZS	1 UZS = 0.0037 MUR
11 feb. 2026	1 MUR = 269.7741 UZS	1 UZS = 0.0037 MUR
12 feb. 2026	1 MUR = 268.3049 UZS	1 UZS = 0.0037 MUR
13 feb. 2026	1 MUR = 267.7889 UZS	1 UZS = 0.0037 MUR
14 feb. 2026	1 MUR = 267.4576 UZS	1 UZS = 0.0037 MUR
15 feb. 2026	1 MUR = 267.4576 UZS	1 UZS = 0.0037 MUR
16 feb. 2026	1 MUR = 266.1487 UZS	1 UZS = 0.0038 MUR
17 feb. 2026	1 MUR = 265.4219 UZS	1 UZS = 0.0038 MUR
18 feb. 2026	1 MUR = 263.7741 UZS	1 UZS = 0.0038 MUR
19 feb. 2026	1 MUR = 262.703 UZS	1 UZS = 0.0038 MUR
20 feb. 2026	1 MUR = 263.137 UZS	1 UZS = 0.0038 MUR
21 feb. 2026	1 MUR = 262.5038 UZS	1 UZS = 0.0038 MUR
22 feb. 2026	1 MUR = 262.5038 UZS	1 UZS = 0.0038 MUR
23 feb. 2026	1 MUR = 263.9614 UZS	1 UZS = 0.0038 MUR
24 feb. 2026	1 MUR = 263.5213 UZS	1 UZS = 0.0038 MUR
25 feb. 2026	1 MUR = 262.5714 UZS	1 UZS = 0.0038 MUR
26 feb. 2026	1 MUR = 261.7251 UZS	1 UZS = 0.0038 MUR
27 feb. 2026	1 MUR = 261.8893 UZS	1 UZS = 0.0038 MUR
28 feb. 2026	1 MUR = 261.5884 UZS	1 UZS = 0.0038 MUR

Mar 2026

Data	MUR-UZS	UZS-MUR
01 mar. 2026	1 MUR = 261.5884 UZS	1 UZS = 0.0038 MUR
02 mar. 2026	1 MUR = 261.6577 UZS	1 UZS = 0.0038 MUR
03 mar. 2026	1 MUR = 259.9792 UZS	1 UZS = 0.0038 MUR
04 mar. 2026	1 MUR = 257.1073 UZS	1 UZS = 0.0039 MUR
05 mar. 2026	1 MUR = 256.8786 UZS	1 UZS = 0.0039 MUR
06 mar. 2026	1 MUR = 257.3347 UZS	1 UZS = 0.0039 MUR
07 mar. 2026	1 MUR = 255.8957 UZS	1 UZS = 0.0039 MUR
08 mar. 2026	1 MUR = 255.8957 UZS	1 UZS = 0.0039 MUR
09 mar. 2026	1 MUR = 259.7938 UZS	1 UZS = 0.0038 MUR
10 mar. 2026	1 MUR = 264.7415 UZS	1 UZS = 0.0038 MUR
11 mar. 2026	1 MUR = 264.5824 UZS	1 UZS = 0.0038 MUR
12 mar. 2026	1 MUR = 264.6057 UZS	1 UZS = 0.0038 MUR
13 mar. 2026	1 MUR = 262.5449 UZS	1 UZS = 0.0038 MUR
14 mar. 2026	1 MUR = 259.5928 UZS	1 UZS = 0.0039 MUR
15 mar. 2026	1 MUR = 259.5928 UZS	1 UZS = 0.0039 MUR
16 mar. 2026	1 MUR = 258.6347 UZS	1 UZS = 0.0039 MUR
17 mar. 2026	1 MUR = 260.0764 UZS	1 UZS = 0.0038 MUR
18 mar. 2026	1 MUR = 262.5905 UZS	1 UZS = 0.0038 MUR
19 mar. 2026	1 MUR = 262.2075 UZS	1 UZS = 0.0038 MUR
20 mar. 2026	1 MUR = 262.0637 UZS	1 UZS = 0.0038 MUR
21 mar. 2026	1 MUR = 261.6833 UZS	1 UZS = 0.0038 MUR
22 mar. 2026	1 MUR = 261.6833 UZS	1 UZS = 0.0038 MUR
23 mar. 2026	1 MUR = 261.4111 UZS	1 UZS = 0.0038 MUR
24 mar. 2026	1 MUR = 262.4097 UZS	1 UZS = 0.0038 MUR
25 mar. 2026	1 MUR = 262.6584 UZS	1 UZS = 0.0038 MUR
26 mar. 2026	1 MUR = 261.0316 UZS	1 UZS = 0.0038 MUR
27 mar. 2026	1 MUR = 260.7774 UZS	1 UZS = 0.0038 MUR
28 mar. 2026	1 MUR = 260.9558 UZS	1 UZS = 0.0038 MUR
29 mar. 2026	1 MUR = 259.895 UZS	1 UZS = 0.0038 MUR
30 mar. 2026	1 MUR = 260.6048 UZS	1 UZS = 0.0038 MUR
31 mar. 2026	1 MUR = 258.7273 UZS	1 UZS = 0.0039 MUR

Apr 2026

Data	MUR-UZS	UZS-MUR
01 apr. 2026	1 MUR = 259.5554 UZS	1 UZS = 0.0039 MUR
02 apr. 2026	1 MUR = 258.8117 UZS	1 UZS = 0.0039 MUR
03 apr. 2026	1 MUR = 258.254 UZS	1 UZS = 0.0039 MUR
04 apr. 2026	1 MUR = 258.1959 UZS	1 UZS = 0.0039 MUR
05 apr. 2026	1 MUR = 258.1959 UZS	1 UZS = 0.0039 MUR
06 apr. 2026	1 MUR = 257.6486 UZS	1 UZS = 0.0039 MUR
07 apr. 2026	1 MUR = 259.5122 UZS	1 UZS = 0.0039 MUR
08 apr. 2026	1 MUR = 261.3849 UZS	1 UZS = 0.0038 MUR
09 apr. 2026	1 MUR = 261.7507 UZS	1 UZS = 0.0038 MUR
10 apr. 2026	1 MUR = 261.3009 UZS	1 UZS = 0.0038 MUR
11 apr. 2026	1 MUR = 261.0007 UZS	1 UZS = 0.0038 MUR
12 apr. 2026	1 MUR = 261.0007 UZS	1 UZS = 0.0038 MUR
13 apr. 2026	1 MUR = 260.5736 UZS	1 UZS = 0.0038 MUR
14 apr. 2026	1 MUR = 262.2885 UZS	1 UZS = 0.0038 MUR
15 apr. 2026	1 MUR = 263.551 UZS	1 UZS = 0.0038 MUR
16 apr. 2026	1 MUR = 263.1113 UZS	1 UZS = 0.0038 MUR
17 apr. 2026	1 MUR = 262.1009 UZS	1 UZS = 0.0038 MUR
18 apr. 2026	1 MUR = 262.6017 UZS	1 UZS = 0.0038 MUR
19 apr. 2026	1 MUR = 262.6017 UZS	1 UZS = 0.0038 MUR
20 apr. 2026	1 MUR = 260.6221 UZS	1 UZS = 0.0038 MUR
21 apr. 2026	1 MUR = 260.0771 UZS	1 UZS = 0.0038 MUR
22 apr. 2026	1 MUR = 260.847 UZS	1 UZS = 0.0038 MUR
23 apr. 2026	1 MUR = 260.3831 UZS	1 UZS = 0.0038 MUR
24 apr. 2026	1 MUR = 256.4981 UZS	1 UZS = 0.0039 MUR
25 apr. 2026	1 MUR = 257.1454 UZS	1 UZS = 0.0039 MUR
26 apr. 2026	1 MUR = 256.1346 UZS	1 UZS = 0.0039 MUR
27 apr. 2026	1 MUR = 258.5838 UZS	1 UZS = 0.0039 MUR
28 apr. 2026	1 MUR = 257.1059 UZS	1 UZS = 0.0039 MUR
29 apr. 2026	1 MUR = 255.8522 UZS	1 UZS = 0.0039 MUR
30 apr. 2026	1 MUR = 253.8344 UZS	1 UZS = 0.0039 MUR

May 2026

Data	MUR-UZS	UZS-MUR
01 mai 2026	1 MUR = 253.8292 UZS	1 UZS = 0.0039 MUR
02 mai 2026	1 MUR = 254.0911 UZS	1 UZS = 0.0039 MUR
03 mai 2026	1 MUR = 254.0911 UZS	1 UZS = 0.0039 MUR
04 mai 2026	1 MUR = 256.6594 UZS	1 UZS = 0.0039 MUR
05 mai 2026	1 MUR = 256.4231 UZS	1 UZS = 0.0039 MUR
06 mai 2026	1 MUR = 258.192 UZS	1 UZS = 0.0039 MUR
07 mai 2026	1 MUR = 259.4548 UZS	1 UZS = 0.0039 MUR
08 mai 2026	1 MUR = 259.0473 UZS	1 UZS = 0.0039 MUR
09 mai 2026	1 MUR = 258.3882 UZS	1 UZS = 0.0039 MUR
10 mai 2026	1 MUR = 258.3882 UZS	1 UZS = 0.0039 MUR
11 mai 2026	1 MUR = 259.7508 UZS	1 UZS = 0.0038 MUR
12 mai 2026	1 MUR = 259.8979 UZS	1 UZS = 0.0038 MUR

Info schimb valutar MUR-UZS si UZS-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri