> Schimb Valutar 2025 - MUR-UZS si UZS-MUR

Schimb Valutar 2025 - MUR-UZS si UZS-MUR

Schimb valutar MUR-UZS si UZS-MUR

Verificati aici ratele de schimb pentru MUR-UZS si UZS-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MUR = 280,0585 UZS

1 UZS = 0,0036 MUR

1An 2Ani 3Ani

MUR in UZSUZS in MUR

Jan 2025

Data	MUR-UZS	UZS-MUR
01 ian. 2025	1 MUR = 274.4497 UZS	1 UZS = 0.0036 MUR
02 ian. 2025	1 MUR = 274.8959 UZS	1 UZS = 0.0036 MUR
03 ian. 2025	1 MUR = 272.4494 UZS	1 UZS = 0.0037 MUR
04 ian. 2025	1 MUR = 270.971 UZS	1 UZS = 0.0037 MUR
05 ian. 2025	1 MUR = 270.971 UZS	1 UZS = 0.0037 MUR
06 ian. 2025	1 MUR = 276.8486 UZS	1 UZS = 0.0036 MUR
07 ian. 2025	1 MUR = 278.8885 UZS	1 UZS = 0.0036 MUR
08 ian. 2025	1 MUR = 278.4879 UZS	1 UZS = 0.0036 MUR
09 ian. 2025	1 MUR = 276.6529 UZS	1 UZS = 0.0036 MUR
10 ian. 2025	1 MUR = 276.6596 UZS	1 UZS = 0.0036 MUR
11 ian. 2025	1 MUR = 277.9005 UZS	1 UZS = 0.0036 MUR
12 ian. 2025	1 MUR = 277.9005 UZS	1 UZS = 0.0036 MUR
13 ian. 2025	1 MUR = 274.7011 UZS	1 UZS = 0.0036 MUR
14 ian. 2025	1 MUR = 276.0659 UZS	1 UZS = 0.0036 MUR
15 ian. 2025	1 MUR = 276.8013 UZS	1 UZS = 0.0036 MUR
16 ian. 2025	1 MUR = 275.9933 UZS	1 UZS = 0.0036 MUR
17 ian. 2025	1 MUR = 276.2766 UZS	1 UZS = 0.0036 MUR
18 ian. 2025	1 MUR = 276.7127 UZS	1 UZS = 0.0036 MUR
19 ian. 2025	1 MUR = 276.7127 UZS	1 UZS = 0.0036 MUR
20 ian. 2025	1 MUR = 277.2782 UZS	1 UZS = 0.0036 MUR
21 ian. 2025	1 MUR = 279.053 UZS	1 UZS = 0.0036 MUR
22 ian. 2025	1 MUR = 277.8609 UZS	1 UZS = 0.0036 MUR
23 ian. 2025	1 MUR = 279.2243 UZS	1 UZS = 0.0036 MUR
24 ian. 2025	1 MUR = 279.8891 UZS	1 UZS = 0.0036 MUR
25 ian. 2025	1 MUR = 279.2782 UZS	1 UZS = 0.0036 MUR
26 ian. 2025	1 MUR = 279.2782 UZS	1 UZS = 0.0036 MUR
27 ian. 2025	1 MUR = 279.9888 UZS	1 UZS = 0.0036 MUR
28 ian. 2025	1 MUR = 279.7308 UZS	1 UZS = 0.0036 MUR
29 ian. 2025	1 MUR = 279.7897 UZS	1 UZS = 0.0036 MUR
30 ian. 2025	1 MUR = 279.1537 UZS	1 UZS = 0.0036 MUR
31 ian. 2025	1 MUR = 278.0424 UZS	1 UZS = 0.0036 MUR

Feb 2025

Data	MUR-UZS	UZS-MUR
01 feb. 2025	1 MUR = 278.0392 UZS	1 UZS = 0.0036 MUR
02 feb. 2025	1 MUR = 278.498 UZS	1 UZS = 0.0036 MUR
03 feb. 2025	1 MUR = 274.2949 UZS	1 UZS = 0.0036 MUR
04 feb. 2025	1 MUR = 276.2639 UZS	1 UZS = 0.0036 MUR
05 feb. 2025	1 MUR = 278.2196 UZS	1 UZS = 0.0036 MUR
06 feb. 2025	1 MUR = 277.9916 UZS	1 UZS = 0.0036 MUR
07 feb. 2025	1 MUR = 277.6359 UZS	1 UZS = 0.0036 MUR
08 feb. 2025	1 MUR = 278.6994 UZS	1 UZS = 0.0036 MUR
09 feb. 2025	1 MUR = 278.6994 UZS	1 UZS = 0.0036 MUR
10 feb. 2025	1 MUR = 275.9216 UZS	1 UZS = 0.0036 MUR
11 feb. 2025	1 MUR = 276.1001 UZS	1 UZS = 0.0036 MUR
12 feb. 2025	1 MUR = 277.6498 UZS	1 UZS = 0.0036 MUR
13 feb. 2025	1 MUR = 278.5547 UZS	1 UZS = 0.0036 MUR
14 feb. 2025	1 MUR = 279.7054 UZS	1 UZS = 0.0036 MUR
15 feb. 2025	1 MUR = 278.7837 UZS	1 UZS = 0.0036 MUR
16 feb. 2025	1 MUR = 278.7837 UZS	1 UZS = 0.0036 MUR
17 feb. 2025	1 MUR = 280.448 UZS	1 UZS = 0.0036 MUR
18 feb. 2025	1 MUR = 279.7002 UZS	1 UZS = 0.0036 MUR
19 feb. 2025	1 MUR = 278.5634 UZS	1 UZS = 0.0036 MUR
20 feb. 2025	1 MUR = 279.1228 UZS	1 UZS = 0.0036 MUR
21 feb. 2025	1 MUR = 278.796 UZS	1 UZS = 0.0036 MUR
22 feb. 2025	1 MUR = 279.1798 UZS	1 UZS = 0.0036 MUR
23 feb. 2025	1 MUR = 279.1798 UZS	1 UZS = 0.0036 MUR
24 feb. 2025	1 MUR = 278.4155 UZS	1 UZS = 0.0036 MUR
25 feb. 2025	1 MUR = 277.6183 UZS	1 UZS = 0.0036 MUR
26 feb. 2025	1 MUR = 278.2243 UZS	1 UZS = 0.0036 MUR
27 feb. 2025	1 MUR = 276.8949 UZS	1 UZS = 0.0036 MUR
28 feb. 2025	1 MUR = 277.5916 UZS	1 UZS = 0.0036 MUR

Mar 2025

Data	MUR-UZS	UZS-MUR
01 mar. 2025	1 MUR = 286.3019 UZS	1 UZS = 0.0035 MUR
02 mar. 2025	1 MUR = 276.446 UZS	1 UZS = 0.0036 MUR
03 mar. 2025	1 MUR = 276.161 UZS	1 UZS = 0.0036 MUR
04 mar. 2025	1 MUR = 277.6117 UZS	1 UZS = 0.0036 MUR
05 mar. 2025	1 MUR = 280.0319 UZS	1 UZS = 0.0036 MUR
06 mar. 2025	1 MUR = 285.5028 UZS	1 UZS = 0.0035 MUR
07 mar. 2025	1 MUR = 285.5759 UZS	1 UZS = 0.0035 MUR
08 mar. 2025	1 MUR = 282.512 UZS	1 UZS = 0.0035 MUR
09 mar. 2025	1 MUR = 286.0229 UZS	1 UZS = 0.0035 MUR
10 mar. 2025	1 MUR = 286.3244 UZS	1 UZS = 0.0035 MUR
11 mar. 2025	1 MUR = 286.9478 UZS	1 UZS = 0.0035 MUR
12 mar. 2025	1 MUR = 287.0641 UZS	1 UZS = 0.0035 MUR
13 mar. 2025	1 MUR = 286.9681 UZS	1 UZS = 0.0035 MUR
14 mar. 2025	1 MUR = 287.2772 UZS	1 UZS = 0.0035 MUR
15 mar. 2025	1 MUR = 286.2183 UZS	1 UZS = 0.0035 MUR
16 mar. 2025	1 MUR = 288.0337 UZS	1 UZS = 0.0035 MUR
17 mar. 2025	1 MUR = 287.3992 UZS	1 UZS = 0.0035 MUR
18 mar. 2025	1 MUR = 287.6439 UZS	1 UZS = 0.0035 MUR
19 mar. 2025	1 MUR = 287.8702 UZS	1 UZS = 0.0035 MUR
20 mar. 2025	1 MUR = 288.6139 UZS	1 UZS = 0.0035 MUR
21 mar. 2025	1 MUR = 287.3954 UZS	1 UZS = 0.0035 MUR
22 mar. 2025	1 MUR = 284.9481 UZS	1 UZS = 0.0035 MUR
23 mar. 2025	1 MUR = 286.5362 UZS	1 UZS = 0.0035 MUR
24 mar. 2025	1 MUR = 285.9941 UZS	1 UZS = 0.0035 MUR
25 mar. 2025	1 MUR = 284.5226 UZS	1 UZS = 0.0035 MUR
26 mar. 2025	1 MUR = 281.9603 UZS	1 UZS = 0.0035 MUR
27 mar. 2025	1 MUR = 281.7396 UZS	1 UZS = 0.0035 MUR
28 mar. 2025	1 MUR = 282.0522 UZS	1 UZS = 0.0035 MUR
29 mar. 2025	1 MUR = 282.5719 UZS	1 UZS = 0.0035 MUR
30 mar. 2025	1 MUR = 283.2712 UZS	1 UZS = 0.0035 MUR
31 mar. 2025	1 MUR = 283.4439 UZS	1 UZS = 0.0035 MUR

Apr 2025

Data	MUR-UZS	UZS-MUR
01 apr. 2025	1 MUR = 282.161 UZS	1 UZS = 0.0035 MUR
02 apr. 2025	1 MUR = 282.0473 UZS	1 UZS = 0.0035 MUR
03 apr. 2025	1 MUR = 282.7862 UZS	1 UZS = 0.0035 MUR
04 apr. 2025	1 MUR = 286.7315 UZS	1 UZS = 0.0035 MUR

Info schimb valutar MUR-UZS si UZS-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri