> Schimb Valutar 2024 - MUR-UZS si UZS-MUR

Schimb Valutar 2024 - MUR-UZS si UZS-MUR

Schimb valutar MUR-UZS si UZS-MUR

Verificati aici ratele de schimb pentru MUR-UZS si UZS-MUR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MUR = 273,5323 UZS

1 UZS = 0,0037 MUR

1An 2Ani 3Ani

MUR in UZSUZS in MUR

Jan 2024

Data	MUR-UZS	UZS-MUR
01 ian. 2024	1 MUR = 279.2931 UZS	1 UZS = 0.0036 MUR
02 ian. 2024	1 MUR = 280.7244 UZS	1 UZS = 0.0036 MUR
03 ian. 2024	1 MUR = 279.4537 UZS	1 UZS = 0.0036 MUR
04 ian. 2024	1 MUR = 275.8293 UZS	1 UZS = 0.0036 MUR
05 ian. 2024	1 MUR = 275.7652 UZS	1 UZS = 0.0036 MUR
06 ian. 2024	1 MUR = 274.6754 UZS	1 UZS = 0.0036 MUR
07 ian. 2024	1 MUR = 274.6754 UZS	1 UZS = 0.0036 MUR
08 ian. 2024	1 MUR = 274.7206 UZS	1 UZS = 0.0036 MUR
09 ian. 2024	1 MUR = 273.9855 UZS	1 UZS = 0.0036 MUR
10 ian. 2024	1 MUR = 279.3432 UZS	1 UZS = 0.0036 MUR
11 ian. 2024	1 MUR = 281.0548 UZS	1 UZS = 0.0036 MUR
12 ian. 2024	1 MUR = 279.5144 UZS	1 UZS = 0.0036 MUR
13 ian. 2024	1 MUR = 278.4088 UZS	1 UZS = 0.0036 MUR
14 ian. 2024	1 MUR = 278.4088 UZS	1 UZS = 0.0036 MUR
15 ian. 2024	1 MUR = 271.3439 UZS	1 UZS = 0.0037 MUR
16 ian. 2024	1 MUR = 271.6404 UZS	1 UZS = 0.0037 MUR
17 ian. 2024	1 MUR = 278.3391 UZS	1 UZS = 0.0036 MUR
18 ian. 2024	1 MUR = 278.434 UZS	1 UZS = 0.0036 MUR
19 ian. 2024	1 MUR = 279.1636 UZS	1 UZS = 0.0036 MUR
20 ian. 2024	1 MUR = 278.0358 UZS	1 UZS = 0.0036 MUR
21 ian. 2024	1 MUR = 278.2101 UZS	1 UZS = 0.0036 MUR
22 ian. 2024	1 MUR = 278.3382 UZS	1 UZS = 0.0036 MUR
23 ian. 2024	1 MUR = 278.2328 UZS	1 UZS = 0.0036 MUR
24 ian. 2024	1 MUR = 277.3011 UZS	1 UZS = 0.0036 MUR
25 ian. 2024	1 MUR = 277.4974 UZS	1 UZS = 0.0036 MUR
26 ian. 2024	1 MUR = 270.1654 UZS	1 UZS = 0.0037 MUR
27 ian. 2024	1 MUR = 270.3664 UZS	1 UZS = 0.0037 MUR
28 ian. 2024	1 MUR = 270.3664 UZS	1 UZS = 0.0037 MUR
29 ian. 2024	1 MUR = 275.7251 UZS	1 UZS = 0.0036 MUR
30 ian. 2024	1 MUR = 275.2198 UZS	1 UZS = 0.0036 MUR
31 ian. 2024	1 MUR = 273.3265 UZS	1 UZS = 0.0037 MUR

Feb 2024

Data	MUR-UZS	UZS-MUR
01 feb. 2024	1 MUR = 274.5502 UZS	1 UZS = 0.0036 MUR
02 feb. 2024	1 MUR = 267.8628 UZS	1 UZS = 0.0037 MUR
03 feb. 2024	1 MUR = 270.0404 UZS	1 UZS = 0.0037 MUR
04 feb. 2024	1 MUR = 270.0404 UZS	1 UZS = 0.0037 MUR
05 feb. 2024	1 MUR = 272.4532 UZS	1 UZS = 0.0037 MUR
06 feb. 2024	1 MUR = 267.1016 UZS	1 UZS = 0.0037 MUR
07 feb. 2024	1 MUR = 271.781 UZS	1 UZS = 0.0037 MUR
08 feb. 2024	1 MUR = 272.9871 UZS	1 UZS = 0.0037 MUR
09 feb. 2024	1 MUR = 271.9922 UZS	1 UZS = 0.0037 MUR
10 feb. 2024	1 MUR = 271.7336 UZS	1 UZS = 0.0037 MUR
11 feb. 2024	1 MUR = 271.0796 UZS	1 UZS = 0.0037 MUR
12 feb. 2024	1 MUR = 272.0434 UZS	1 UZS = 0.0037 MUR
13 feb. 2024	1 MUR = 264.9225 UZS	1 UZS = 0.0038 MUR
14 feb. 2024	1 MUR = 263.5267 UZS	1 UZS = 0.0038 MUR
15 feb. 2024	1 MUR = 270.1706 UZS	1 UZS = 0.0037 MUR
16 feb. 2024	1 MUR = 262.7459 UZS	1 UZS = 0.0038 MUR
17 feb. 2024	1 MUR = 267.0275 UZS	1 UZS = 0.0037 MUR
18 feb. 2024	1 MUR = 261.2811 UZS	1 UZS = 0.0038 MUR
19 feb. 2024	1 MUR = 261.7905 UZS	1 UZS = 0.0038 MUR
20 feb. 2024	1 MUR = 272.7028 UZS	1 UZS = 0.0037 MUR
21 feb. 2024	1 MUR = 269.6665 UZS	1 UZS = 0.0037 MUR
22 feb. 2024	1 MUR = 273.3883 UZS	1 UZS = 0.0037 MUR
23 feb. 2024	1 MUR = 273.0978 UZS	1 UZS = 0.0037 MUR
24 feb. 2024	1 MUR = 273.5427 UZS	1 UZS = 0.0037 MUR
25 feb. 2024	1 MUR = 273.5427 UZS	1 UZS = 0.0037 MUR
26 feb. 2024	1 MUR = 273.3101 UZS	1 UZS = 0.0037 MUR
27 feb. 2024	1 MUR = 272.9565 UZS	1 UZS = 0.0037 MUR
28 feb. 2024	1 MUR = 272.7219 UZS	1 UZS = 0.0037 MUR
29 feb. 2024	1 MUR = 273.2694 UZS	1 UZS = 0.0037 MUR

Mar 2024

Data	MUR-UZS	UZS-MUR
01 mar. 2024	1 MUR = 273.1815 UZS	1 UZS = 0.0037 MUR
02 mar. 2024	1 MUR = 272.4008 UZS	1 UZS = 0.0037 MUR
03 mar. 2024	1 MUR = 272.4008 UZS	1 UZS = 0.0037 MUR
04 mar. 2024	1 MUR = 273.1852 UZS	1 UZS = 0.0037 MUR
05 mar. 2024	1 MUR = 273.4905 UZS	1 UZS = 0.0037 MUR
06 mar. 2024	1 MUR = 272.9529 UZS	1 UZS = 0.0037 MUR
07 mar. 2024	1 MUR = 273.3522 UZS	1 UZS = 0.0037 MUR
08 mar. 2024	1 MUR = 273.386 UZS	1 UZS = 0.0037 MUR
09 mar. 2024	1 MUR = 273.0246 UZS	1 UZS = 0.0037 MUR
10 mar. 2024	1 MUR = 272.3853 UZS	1 UZS = 0.0037 MUR
11 mar. 2024	1 MUR = 273.3869 UZS	1 UZS = 0.0037 MUR
12 mar. 2024	1 MUR = 273.7238 UZS	1 UZS = 0.0037 MUR
13 mar. 2024	1 MUR = 273.4632 UZS	1 UZS = 0.0037 MUR
14 mar. 2024	1 MUR = 274.5817 UZS	1 UZS = 0.0036 MUR
15 mar. 2024	1 MUR = 273.3856 UZS	1 UZS = 0.0037 MUR
16 mar. 2024	1 MUR = 273.4502 UZS	1 UZS = 0.0037 MUR
17 mar. 2024	1 MUR = 272.4758 UZS	1 UZS = 0.0037 MUR
18 mar. 2024	1 MUR = 273.2014 UZS	1 UZS = 0.0037 MUR
19 mar. 2024	1 MUR = 272.5932 UZS	1 UZS = 0.0037 MUR
20 mar. 2024	1 MUR = 272.529 UZS	1 UZS = 0.0037 MUR
21 mar. 2024	1 MUR = 273.2427 UZS	1 UZS = 0.0037 MUR
22 mar. 2024	1 MUR = 271.3402 UZS	1 UZS = 0.0037 MUR
23 mar. 2024	1 MUR = 270.5897 UZS	1 UZS = 0.0037 MUR
24 mar. 2024	1 MUR = 270.2645 UZS	1 UZS = 0.0037 MUR
25 mar. 2024	1 MUR = 272.0449 UZS	1 UZS = 0.0037 MUR
26 mar. 2024	1 MUR = 272.1018 UZS	1 UZS = 0.0037 MUR
27 mar. 2024	1 MUR = 272.2484 UZS	1 UZS = 0.0037 MUR
28 mar. 2024	1 MUR = 271.8139 UZS	1 UZS = 0.0037 MUR
29 mar. 2024	1 MUR = 271.9684 UZS	1 UZS = 0.0037 MUR
30 mar. 2024	1 MUR = 272.2222 UZS	1 UZS = 0.0037 MUR
31 mar. 2024	1 MUR = 271.967 UZS	1 UZS = 0.0037 MUR

Apr 2024

Data	MUR-UZS	UZS-MUR
01 apr. 2024	1 MUR = 272.0177 UZS	1 UZS = 0.0037 MUR
02 apr. 2024	1 MUR = 271.4021 UZS	1 UZS = 0.0037 MUR
03 apr. 2024	1 MUR = 272.3765 UZS	1 UZS = 0.0037 MUR
04 apr. 2024	1 MUR = 274.7421 UZS	1 UZS = 0.0036 MUR
05 apr. 2024	1 MUR = 273.6666 UZS	1 UZS = 0.0037 MUR
06 apr. 2024	1 MUR = 273.3052 UZS	1 UZS = 0.0037 MUR
07 apr. 2024	1 MUR = 273.3052 UZS	1 UZS = 0.0037 MUR
08 apr. 2024	1 MUR = 274.9909 UZS	1 UZS = 0.0036 MUR
09 apr. 2024	1 MUR = 274.6604 UZS	1 UZS = 0.0036 MUR
10 apr. 2024	1 MUR = 275.0027 UZS	1 UZS = 0.0036 MUR
11 apr. 2024	1 MUR = 274.6477 UZS	1 UZS = 0.0036 MUR
12 apr. 2024	1 MUR = 272.6926 UZS	1 UZS = 0.0037 MUR
13 apr. 2024	1 MUR = 273.3286 UZS	1 UZS = 0.0037 MUR
14 apr. 2024	1 MUR = 272.2107 UZS	1 UZS = 0.0037 MUR
15 apr. 2024	1 MUR = 265.1428 UZS	1 UZS = 0.0038 MUR
16 apr. 2024	1 MUR = 271.1277 UZS	1 UZS = 0.0037 MUR
17 apr. 2024	1 MUR = 271.3225 UZS	1 UZS = 0.0037 MUR
18 apr. 2024	1 MUR = 272.9248 UZS	1 UZS = 0.0037 MUR
19 apr. 2024	1 MUR = 272.9022 UZS	1 UZS = 0.0037 MUR
20 apr. 2024	1 MUR = 271.3585 UZS	1 UZS = 0.0037 MUR
21 apr. 2024	1 MUR = 271.3585 UZS	1 UZS = 0.0037 MUR
22 apr. 2024	1 MUR = 272.9504 UZS	1 UZS = 0.0037 MUR
23 apr. 2024	1 MUR = 272.8036 UZS	1 UZS = 0.0037 MUR
24 apr. 2024	1 MUR = 273.6709 UZS	1 UZS = 0.0037 MUR
25 apr. 2024	1 MUR = 273.3342 UZS	1 UZS = 0.0037 MUR
26 apr. 2024	1 MUR = 272.5474 UZS	1 UZS = 0.0037 MUR
27 apr. 2024	1 MUR = 273.3769 UZS	1 UZS = 0.0037 MUR
28 apr. 2024	1 MUR = 271.8241 UZS	1 UZS = 0.0037 MUR
29 apr. 2024	1 MUR = 271.0838 UZS	1 UZS = 0.0037 MUR
30 apr. 2024	1 MUR = 272.2441 UZS	1 UZS = 0.0037 MUR

May 2024

Data	MUR-UZS	UZS-MUR
01 mai 2024	1 MUR = 271.913 UZS	1 UZS = 0.0037 MUR
02 mai 2024	1 MUR = 272.6165 UZS	1 UZS = 0.0037 MUR
03 mai 2024	1 MUR = 273.9269 UZS	1 UZS = 0.0037 MUR
04 mai 2024	1 MUR = 273.5531 UZS	1 UZS = 0.0037 MUR
05 mai 2024	1 MUR = 273.5531 UZS	1 UZS = 0.0037 MUR
06 mai 2024	1 MUR = 273.8015 UZS	1 UZS = 0.0037 MUR
07 mai 2024	1 MUR = 273.85 UZS	1 UZS = 0.0037 MUR
08 mai 2024	1 MUR = 274.484 UZS	1 UZS = 0.0036 MUR
09 mai 2024	1 MUR = 274.9032 UZS	1 UZS = 0.0036 MUR
10 mai 2024	1 MUR = 274.938 UZS	1 UZS = 0.0036 MUR
11 mai 2024	1 MUR = 275.3832 UZS	1 UZS = 0.0036 MUR
12 mai 2024	1 MUR = 275.1458 UZS	1 UZS = 0.0036 MUR
13 mai 2024	1 MUR = 275.7709 UZS	1 UZS = 0.0036 MUR
14 mai 2024	1 MUR = 274.9717 UZS	1 UZS = 0.0036 MUR
15 mai 2024	1 MUR = 275.3897 UZS	1 UZS = 0.0036 MUR
16 mai 2024	1 MUR = 276.6099 UZS	1 UZS = 0.0036 MUR
17 mai 2024	1 MUR = 277.3333 UZS	1 UZS = 0.0036 MUR
18 mai 2024	1 MUR = 275.9011 UZS	1 UZS = 0.0036 MUR
19 mai 2024	1 MUR = 275.9011 UZS	1 UZS = 0.0036 MUR
20 mai 2024	1 MUR = 276.5325 UZS	1 UZS = 0.0036 MUR
21 mai 2024	1 MUR = 275.0047 UZS	1 UZS = 0.0036 MUR
22 mai 2024	1 MUR = 275.4947 UZS	1 UZS = 0.0036 MUR
23 mai 2024	1 MUR = 275.0269 UZS	1 UZS = 0.0036 MUR
24 mai 2024	1 MUR = 276.0164 UZS	1 UZS = 0.0036 MUR
25 mai 2024	1 MUR = 275.5665 UZS	1 UZS = 0.0036 MUR
26 mai 2024	1 MUR = 275.6951 UZS	1 UZS = 0.0036 MUR
27 mai 2024	1 MUR = 275.545 UZS	1 UZS = 0.0036 MUR
28 mai 2024	1 MUR = 275.318 UZS	1 UZS = 0.0036 MUR
29 mai 2024	1 MUR = 274.4458 UZS	1 UZS = 0.0036 MUR
30 mai 2024	1 MUR = 273.3801 UZS	1 UZS = 0.0037 MUR
31 mai 2024	1 MUR = 272.9193 UZS	1 UZS = 0.0037 MUR

Jun 2024

Data	MUR-UZS	UZS-MUR
01 iun. 2024	1 MUR = 274.3338 UZS	1 UZS = 0.0036 MUR
02 iun. 2024	1 MUR = 274.3338 UZS	1 UZS = 0.0036 MUR
03 iun. 2024	1 MUR = 272.0865 UZS	1 UZS = 0.0037 MUR
04 iun. 2024	1 MUR = 273.8434 UZS	1 UZS = 0.0037 MUR
05 iun. 2024	1 MUR = 275.0245 UZS	1 UZS = 0.0036 MUR
06 iun. 2024	1 MUR = 274.7544 UZS	1 UZS = 0.0036 MUR
07 iun. 2024	1 MUR = 276.3804 UZS	1 UZS = 0.0036 MUR
08 iun. 2024	1 MUR = 278.3162 UZS	1 UZS = 0.0036 MUR
09 iun. 2024	1 MUR = 278.3162 UZS	1 UZS = 0.0036 MUR
10 iun. 2024	1 MUR = 271.1844 UZS	1 UZS = 0.0037 MUR
11 iun. 2024	1 MUR = 271.6507 UZS	1 UZS = 0.0037 MUR
12 iun. 2024	1 MUR = 270.2738 UZS	1 UZS = 0.0037 MUR
13 iun. 2024	1 MUR = 271.9433 UZS	1 UZS = 0.0037 MUR
14 iun. 2024	1 MUR = 269.7714 UZS	1 UZS = 0.0037 MUR
15 iun. 2024	1 MUR = 269.6304 UZS	1 UZS = 0.0037 MUR
16 iun. 2024	1 MUR = 269.6304 UZS	1 UZS = 0.0037 MUR
17 iun. 2024	1 MUR = 267.9848 UZS	1 UZS = 0.0037 MUR
18 iun. 2024	1 MUR = 270.545 UZS	1 UZS = 0.0037 MUR
19 iun. 2024	1 MUR = 270.2346 UZS	1 UZS = 0.0037 MUR
20 iun. 2024	1 MUR = 270.9931 UZS	1 UZS = 0.0037 MUR
21 iun. 2024	1 MUR = 269.79 UZS	1 UZS = 0.0037 MUR
22 iun. 2024	1 MUR = 269.2697 UZS	1 UZS = 0.0037 MUR
23 iun. 2024	1 MUR = 269.2697 UZS	1 UZS = 0.0037 MUR
24 iun. 2024	1 MUR = 268.6359 UZS	1 UZS = 0.0037 MUR
25 iun. 2024	1 MUR = 268.6075 UZS	1 UZS = 0.0037 MUR
26 iun. 2024	1 MUR = 267.6797 UZS	1 UZS = 0.0037 MUR
27 iun. 2024	1 MUR = 268.3654 UZS	1 UZS = 0.0037 MUR
28 iun. 2024	1 MUR = 265.9038 UZS	1 UZS = 0.0038 MUR
29 iun. 2024	1 MUR = 265.999 UZS	1 UZS = 0.0038 MUR
30 iun. 2024	1 MUR = 265.731 UZS	1 UZS = 0.0038 MUR

Jul 2024

Data	MUR-UZS	UZS-MUR
01 iul. 2024	1 MUR = 268.7424 UZS	1 UZS = 0.0037 MUR
02 iul. 2024	1 MUR = 265.9494 UZS	1 UZS = 0.0038 MUR
03 iul. 2024	1 MUR = 266.9954 UZS	1 UZS = 0.0037 MUR
04 iul. 2024	1 MUR = 268.0949 UZS	1 UZS = 0.0037 MUR
05 iul. 2024	1 MUR = 266.9792 UZS	1 UZS = 0.0037 MUR
06 iul. 2024	1 MUR = 267.9156 UZS	1 UZS = 0.0037 MUR
07 iul. 2024	1 MUR = 267.9156 UZS	1 UZS = 0.0037 MUR
08 iul. 2024	1 MUR = 269.4797 UZS	1 UZS = 0.0037 MUR
09 iul. 2024	1 MUR = 269.9705 UZS	1 UZS = 0.0037 MUR
10 iul. 2024	1 MUR = 270.0677 UZS	1 UZS = 0.0037 MUR
11 iul. 2024	1 MUR = 270.6225 UZS	1 UZS = 0.0037 MUR
12 iul. 2024	1 MUR = 271.06 UZS	1 UZS = 0.0037 MUR
13 iul. 2024	1 MUR = 271.4203 UZS	1 UZS = 0.0037 MUR
14 iul. 2024	1 MUR = 270.3112 UZS	1 UZS = 0.0037 MUR
15 iul. 2024	1 MUR = 271.0195 UZS	1 UZS = 0.0037 MUR
16 iul. 2024	1 MUR = 270.6307 UZS	1 UZS = 0.0037 MUR
17 iul. 2024	1 MUR = 270.1352 UZS	1 UZS = 0.0037 MUR
18 iul. 2024	1 MUR = 270.7596 UZS	1 UZS = 0.0037 MUR
19 iul. 2024	1 MUR = 269.9041 UZS	1 UZS = 0.0037 MUR
20 iul. 2024	1 MUR = 269.8154 UZS	1 UZS = 0.0037 MUR
21 iul. 2024	1 MUR = 269.8154 UZS	1 UZS = 0.0037 MUR
22 iul. 2024	1 MUR = 270.7048 UZS	1 UZS = 0.0037 MUR
23 iul. 2024	1 MUR = 270.2821 UZS	1 UZS = 0.0037 MUR
24 iul. 2024	1 MUR = 269.3677 UZS	1 UZS = 0.0037 MUR
25 iul. 2024	1 MUR = 269.817 UZS	1 UZS = 0.0037 MUR
26 iul. 2024	1 MUR = 269.8137 UZS	1 UZS = 0.0037 MUR
27 iul. 2024	1 MUR = 269.4407 UZS	1 UZS = 0.0037 MUR
28 iul. 2024	1 MUR = 269.4407 UZS	1 UZS = 0.0037 MUR
29 iul. 2024	1 MUR = 270.7512 UZS	1 UZS = 0.0037 MUR
30 iul. 2024	1 MUR = 269.6452 UZS	1 UZS = 0.0037 MUR
31 iul. 2024	1 MUR = 268.7424 UZS	1 UZS = 0.0037 MUR

Aug 2024

Data	MUR-UZS	UZS-MUR
01 aug. 2024	1 MUR = 268.6594 UZS	1 UZS = 0.0037 MUR
02 aug. 2024	1 MUR = 268.846 UZS	1 UZS = 0.0037 MUR
03 aug. 2024	1 MUR = 266.5574 UZS	1 UZS = 0.0038 MUR
04 aug. 2024	1 MUR = 266.5574 UZS	1 UZS = 0.0038 MUR
05 aug. 2024	1 MUR = 271.0093 UZS	1 UZS = 0.0037 MUR
06 aug. 2024	1 MUR = 272.4016 UZS	1 UZS = 0.0037 MUR
07 aug. 2024	1 MUR = 271.5593 UZS	1 UZS = 0.0037 MUR
08 aug. 2024	1 MUR = 272.6861 UZS	1 UZS = 0.0037 MUR
09 aug. 2024	1 MUR = 272.4469 UZS	1 UZS = 0.0037 MUR
10 aug. 2024	1 MUR = 272.226 UZS	1 UZS = 0.0037 MUR
11 aug. 2024	1 MUR = 272.131 UZS	1 UZS = 0.0037 MUR
12 aug. 2024	1 MUR = 272.5366 UZS	1 UZS = 0.0037 MUR
13 aug. 2024	1 MUR = 272.6837 UZS	1 UZS = 0.0037 MUR
14 aug. 2024	1 MUR = 273.1732 UZS	1 UZS = 0.0037 MUR
15 aug. 2024	1 MUR = 273.1934 UZS	1 UZS = 0.0037 MUR
16 aug. 2024	1 MUR = 273.6623 UZS	1 UZS = 0.0037 MUR
17 aug. 2024	1 MUR = 272.5926 UZS	1 UZS = 0.0037 MUR
18 aug. 2024	1 MUR = 272.5926 UZS	1 UZS = 0.0037 MUR
19 aug. 2024	1 MUR = 273.5881 UZS	1 UZS = 0.0037 MUR
20 aug. 2024	1 MUR = 273.7412 UZS	1 UZS = 0.0037 MUR
21 aug. 2024	1 MUR = 274.0035 UZS	1 UZS = 0.0036 MUR
22 aug. 2024	1 MUR = 274.7892 UZS	1 UZS = 0.0036 MUR
23 aug. 2024	1 MUR = 274.6589 UZS	1 UZS = 0.0036 MUR
24 aug. 2024	1 MUR = 272.3861 UZS	1 UZS = 0.0037 MUR
25 aug. 2024	1 MUR = 272.3861 UZS	1 UZS = 0.0037 MUR
26 aug. 2024	1 MUR = 275.1967 UZS	1 UZS = 0.0036 MUR
27 aug. 2024	1 MUR = 274.4723 UZS	1 UZS = 0.0036 MUR
28 aug. 2024	1 MUR = 273.9617 UZS	1 UZS = 0.0037 MUR
29 aug. 2024	1 MUR = 273.8307 UZS	1 UZS = 0.0037 MUR
30 aug. 2024	1 MUR = 271.7985 UZS	1 UZS = 0.0037 MUR
31 aug. 2024	1 MUR = 272.6028 UZS	1 UZS = 0.0037 MUR

Sep 2024

Data	MUR-UZS	UZS-MUR
01 sept. 2024	1 MUR = 272.191 UZS	1 UZS = 0.0037 MUR
02 sept. 2024	1 MUR = 271.9329 UZS	1 UZS = 0.0037 MUR
03 sept. 2024	1 MUR = 271.0146 UZS	1 UZS = 0.0037 MUR
04 sept. 2024	1 MUR = 274.2789 UZS	1 UZS = 0.0036 MUR
05 sept. 2024	1 MUR = 274.5229 UZS	1 UZS = 0.0036 MUR
06 sept. 2024	1 MUR = 276.5414 UZS	1 UZS = 0.0036 MUR
07 sept. 2024	1 MUR = 276.815 UZS	1 UZS = 0.0036 MUR
08 sept. 2024	1 MUR = 276.815 UZS	1 UZS = 0.0036 MUR
09 sept. 2024	1 MUR = 275.6177 UZS	1 UZS = 0.0036 MUR
10 sept. 2024	1 MUR = 275.4902 UZS	1 UZS = 0.0036 MUR
11 sept. 2024	1 MUR = 275.4312 UZS	1 UZS = 0.0036 MUR
12 sept. 2024	1 MUR = 275.6636 UZS	1 UZS = 0.0036 MUR
13 sept. 2024	1 MUR = 277.3196 UZS	1 UZS = 0.0036 MUR
14 sept. 2024	1 MUR = 277.3641 UZS	1 UZS = 0.0036 MUR
15 sept. 2024	1 MUR = 277.3641 UZS	1 UZS = 0.0036 MUR
16 sept. 2024	1 MUR = 277.6006 UZS	1 UZS = 0.0036 MUR
17 sept. 2024	1 MUR = 277.9482 UZS	1 UZS = 0.0036 MUR
18 sept. 2024	1 MUR = 277.7707 UZS	1 UZS = 0.0036 MUR
19 sept. 2024	1 MUR = 278.1467 UZS	1 UZS = 0.0036 MUR
20 sept. 2024	1 MUR = 277.4417 UZS	1 UZS = 0.0036 MUR
21 sept. 2024	1 MUR = 276.9208 UZS	1 UZS = 0.0036 MUR
22 sept. 2024	1 MUR = 276.9208 UZS	1 UZS = 0.0036 MUR
23 sept. 2024	1 MUR = 278.2336 UZS	1 UZS = 0.0036 MUR
24 sept. 2024	1 MUR = 277.9859 UZS	1 UZS = 0.0036 MUR
25 sept. 2024	1 MUR = 278.9389 UZS	1 UZS = 0.0036 MUR
26 sept. 2024	1 MUR = 278.6488 UZS	1 UZS = 0.0036 MUR
27 sept. 2024	1 MUR = 277.126 UZS	1 UZS = 0.0036 MUR
28 sept. 2024	1 MUR = 277.2013 UZS	1 UZS = 0.0036 MUR
29 sept. 2024	1 MUR = 277.2013 UZS	1 UZS = 0.0036 MUR
30 sept. 2024	1 MUR = 276.9604 UZS	1 UZS = 0.0036 MUR

Oct 2024

Data	MUR-UZS	UZS-MUR
01 oct. 2024	1 MUR = 276.623 UZS	1 UZS = 0.0036 MUR
02 oct. 2024	1 MUR = 275.3541 UZS	1 UZS = 0.0036 MUR
03 oct. 2024	1 MUR = 275.2391 UZS	1 UZS = 0.0036 MUR
04 oct. 2024	1 MUR = 273.9618 UZS	1 UZS = 0.0037 MUR
05 oct. 2024	1 MUR = 275.1769 UZS	1 UZS = 0.0036 MUR
06 oct. 2024	1 MUR = 275.1769 UZS	1 UZS = 0.0036 MUR
07 oct. 2024	1 MUR = 274.1209 UZS	1 UZS = 0.0036 MUR
08 oct. 2024	1 MUR = 276.927 UZS	1 UZS = 0.0036 MUR
09 oct. 2024	1 MUR = 277.8852 UZS	1 UZS = 0.0036 MUR
10 oct. 2024	1 MUR = 277.2209 UZS	1 UZS = 0.0036 MUR
11 oct. 2024	1 MUR = 277.1315 UZS	1 UZS = 0.0036 MUR
12 oct. 2024	1 MUR = 276.5975 UZS	1 UZS = 0.0036 MUR
13 oct. 2024	1 MUR = 277.4404 UZS	1 UZS = 0.0036 MUR
14 oct. 2024	1 MUR = 276.5595 UZS	1 UZS = 0.0036 MUR
15 oct. 2024	1 MUR = 276.4731 UZS	1 UZS = 0.0036 MUR
16 oct. 2024	1 MUR = 276.1799 UZS	1 UZS = 0.0036 MUR
17 oct. 2024	1 MUR = 275.9117 UZS	1 UZS = 0.0036 MUR
18 oct. 2024	1 MUR = 275.7226 UZS	1 UZS = 0.0036 MUR
19 oct. 2024	1 MUR = 274.8913 UZS	1 UZS = 0.0036 MUR
20 oct. 2024	1 MUR = 274.8913 UZS	1 UZS = 0.0036 MUR
21 oct. 2024	1 MUR = 279.4971 UZS	1 UZS = 0.0036 MUR
22 oct. 2024	1 MUR = 277.9769 UZS	1 UZS = 0.0036 MUR
23 oct. 2024	1 MUR = 277.8585 UZS	1 UZS = 0.0036 MUR
24 oct. 2024	1 MUR = 277.7494 UZS	1 UZS = 0.0036 MUR
25 oct. 2024	1 MUR = 277.9338 UZS	1 UZS = 0.0036 MUR
26 oct. 2024	1 MUR = 278.5251 UZS	1 UZS = 0.0036 MUR
27 oct. 2024	1 MUR = 278.5251 UZS	1 UZS = 0.0036 MUR
28 oct. 2024	1 MUR = 276.6018 UZS	1 UZS = 0.0036 MUR
29 oct. 2024	1 MUR = 276.6534 UZS	1 UZS = 0.0036 MUR
30 oct. 2024	1 MUR = 277.2709 UZS	1 UZS = 0.0036 MUR
31 oct. 2024	1 MUR = 277.0135 UZS	1 UZS = 0.0036 MUR

Nov 2024

Data	MUR-UZS	UZS-MUR
01 nov. 2024	1 MUR = 279.052 UZS	1 UZS = 0.0036 MUR
02 nov. 2024	1 MUR = 279.6532 UZS	1 UZS = 0.0036 MUR
03 nov. 2024	1 MUR = 278.6608 UZS	1 UZS = 0.0036 MUR
04 nov. 2024	1 MUR = 279.2421 UZS	1 UZS = 0.0036 MUR
05 nov. 2024	1 MUR = 277.599 UZS	1 UZS = 0.0036 MUR
06 nov. 2024	1 MUR = 274.9303 UZS	1 UZS = 0.0036 MUR
07 nov. 2024	1 MUR = 275.6838 UZS	1 UZS = 0.0036 MUR
08 nov. 2024	1 MUR = 275.7222 UZS	1 UZS = 0.0036 MUR
09 nov. 2024	1 MUR = 277.1043 UZS	1 UZS = 0.0036 MUR
10 nov. 2024	1 MUR = 277.1043 UZS	1 UZS = 0.0036 MUR
11 nov. 2024	1 MUR = 274.2805 UZS	1 UZS = 0.0036 MUR
12 nov. 2024	1 MUR = 271.9351 UZS	1 UZS = 0.0037 MUR
13 nov. 2024	1 MUR = 271.2869 UZS	1 UZS = 0.0037 MUR
14 nov. 2024	1 MUR = 271.3736 UZS	1 UZS = 0.0037 MUR
15 nov. 2024	1 MUR = 271.3082 UZS	1 UZS = 0.0037 MUR
16 nov. 2024	1 MUR = 271.9455 UZS	1 UZS = 0.0037 MUR
17 nov. 2024	1 MUR = 271.9455 UZS	1 UZS = 0.0037 MUR
18 nov. 2024	1 MUR = 272.4515 UZS	1 UZS = 0.0037 MUR
19 nov. 2024	1 MUR = 277.1449 UZS	1 UZS = 0.0036 MUR
20 nov. 2024	1 MUR = 277.4826 UZS	1 UZS = 0.0036 MUR
21 nov. 2024	1 MUR = 277.0808 UZS	1 UZS = 0.0036 MUR
22 nov. 2024	1 MUR = 274.0391 UZS	1 UZS = 0.0036 MUR
23 nov. 2024	1 MUR = 273.7641 UZS	1 UZS = 0.0037 MUR
24 nov. 2024	1 MUR = 273.7641 UZS	1 UZS = 0.0037 MUR
25 nov. 2024	1 MUR = 273.9925 UZS	1 UZS = 0.0036 MUR
26 nov. 2024	1 MUR = 270.0158 UZS	1 UZS = 0.0037 MUR
27 nov. 2024	1 MUR = 275.1318 UZS	1 UZS = 0.0036 MUR
28 nov. 2024	1 MUR = 276.682 UZS	1 UZS = 0.0036 MUR
29 nov. 2024	1 MUR = 276.8789 UZS	1 UZS = 0.0036 MUR
30 nov. 2024	1 MUR = 276.161 UZS	1 UZS = 0.0036 MUR

Dec 2024

Data	MUR-UZS	UZS-MUR
01 dec. 2024	1 MUR = 276.161 UZS	1 UZS = 0.0036 MUR
02 dec. 2024	1 MUR = 275.3754 UZS	1 UZS = 0.0036 MUR
03 dec. 2024	1 MUR = 274.5306 UZS	1 UZS = 0.0036 MUR
04 dec. 2024	1 MUR = 275.5644 UZS	1 UZS = 0.0036 MUR
05 dec. 2024	1 MUR = 275.4931 UZS	1 UZS = 0.0036 MUR
06 dec. 2024	1 MUR = 276.2607 UZS	1 UZS = 0.0036 MUR
07 dec. 2024	1 MUR = 275.759 UZS	1 UZS = 0.0036 MUR
08 dec. 2024	1 MUR = 275.759 UZS	1 UZS = 0.0036 MUR
09 dec. 2024	1 MUR = 276.1677 UZS	1 UZS = 0.0036 MUR
10 dec. 2024	1 MUR = 276.8455 UZS	1 UZS = 0.0036 MUR
11 dec. 2024	1 MUR = 275.4703 UZS	1 UZS = 0.0036 MUR
12 dec. 2024	1 MUR = 274.0304 UZS	1 UZS = 0.0036 MUR
13 dec. 2024	1 MUR = 273.2095 UZS	1 UZS = 0.0037 MUR
14 dec. 2024	1 MUR = 272.8458 UZS	1 UZS = 0.0037 MUR
15 dec. 2024	1 MUR = 272.8458 UZS	1 UZS = 0.0037 MUR
16 dec. 2024	1 MUR = 275.6409 UZS	1 UZS = 0.0036 MUR
17 dec. 2024	1 MUR = 277.0563 UZS	1 UZS = 0.0036 MUR
18 dec. 2024	1 MUR = 276.1358 UZS	1 UZS = 0.0036 MUR
19 dec. 2024	1 MUR = 273.4719 UZS	1 UZS = 0.0037 MUR
20 dec. 2024	1 MUR = 273.075 UZS	1 UZS = 0.0037 MUR
21 dec. 2024	1 MUR = 272.0405 UZS	1 UZS = 0.0037 MUR
22 dec. 2024	1 MUR = 272.0405 UZS	1 UZS = 0.0037 MUR
23 dec. 2024	1 MUR = 275.7188 UZS	1 UZS = 0.0036 MUR
24 dec. 2024	1 MUR = 274.1032 UZS	1 UZS = 0.0036 MUR
25 dec. 2024	1 MUR = 273.839 UZS	1 UZS = 0.0037 MUR
26 dec. 2024	1 MUR = 273.9 UZS	1 UZS = 0.0037 MUR
27 dec. 2024	1 MUR = 275.2254 UZS	1 UZS = 0.0036 MUR
28 dec. 2024	1 MUR = 275.5306 UZS	1 UZS = 0.0036 MUR
29 dec. 2024	1 MUR = 275.5306 UZS	1 UZS = 0.0036 MUR
30 dec. 2024	1 MUR = 274.4508 UZS	1 UZS = 0.0036 MUR
31 dec. 2024	1 MUR = 274.897 UZS	1 UZS = 0.0036 MUR

Info schimb valutar MUR-UZS si UZS-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri