currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MUR-USD si USD-MUR

Schimb Valutar 2026 - MUR-USD si USD-MUR

Schimb valutar MUR-USD si USD-MUR

Verificati aici ratele de schimb pentru MUR-USD si USD-MUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MUR = 0,0215 USD
1 USD = 46,422 MUR

Jan 2026

DataMUR-USDUSD-MUR
01 ian. 2026 1 MUR = 0.0216 USD 1 USD = 46.25 MUR
02 ian. 2026 1 MUR = 0.0216 USD 1 USD = 46.2498 MUR
03 ian. 2026 1 MUR = 0.0216 USD 1 USD = 46.2504 MUR
04 ian. 2026 1 MUR = 0.0216 USD 1 USD = 46.2504 MUR
05 ian. 2026 1 MUR = 0.0215 USD 1 USD = 46.4898 MUR
06 ian. 2026 1 MUR = 0.0216 USD 1 USD = 46.2964 MUR
07 ian. 2026 1 MUR = 0.0215 USD 1 USD = 46.4497 MUR
08 ian. 2026 1 MUR = 0.0215 USD 1 USD = 46.5801 MUR
09 ian. 2026 1 MUR = 0.0214 USD 1 USD = 46.7097 MUR
10 ian. 2026 1 MUR = 0.0215 USD 1 USD = 46.4104 MUR
11 ian. 2026 1 MUR = 0.0215 USD 1 USD = 46.4104 MUR
12 ian. 2026 1 MUR = 0.0214 USD 1 USD = 46.6703 MUR
13 ian. 2026 1 MUR = 0.0214 USD 1 USD = 46.71 MUR
14 ian. 2026 1 MUR = 0.0215 USD 1 USD = 46.4695 MUR
15 ian. 2026 1 MUR = 0.0216 USD 1 USD = 46.2025 MUR
16 ian. 2026 1 MUR = 0.0216 USD 1 USD = 46.3026 MUR
17 ian. 2026 1 MUR = 0.0216 USD 1 USD = 46.3037 MUR
18 ian. 2026 1 MUR = 0.0216 USD 1 USD = 46.3037 MUR
19 ian. 2026 1 MUR = 0.0216 USD 1 USD = 46.28 MUR
20 ian. 2026 1 MUR = 0.0216 USD 1 USD = 46.1899 MUR
21 ian. 2026 1 MUR = 0.0217 USD 1 USD = 45.9998 MUR
22 ian. 2026 1 MUR = 0.0217 USD 1 USD = 46.1201 MUR
23 ian. 2026 1 MUR = 0.0218 USD 1 USD = 45.9096 MUR
24 ian. 2026 1 MUR = 0.0218 USD 1 USD = 45.9104 MUR
25 ian. 2026 1 MUR = 0.0218 USD 1 USD = 45.9104 MUR
26 ian. 2026 1 MUR = 0.022 USD 1 USD = 45.52 MUR
27 ian. 2026 1 MUR = 0.022 USD 1 USD = 45.5201 MUR
28 ian. 2026 1 MUR = 0.0222 USD 1 USD = 45.09 MUR
29 ian. 2026 1 MUR = 0.0221 USD 1 USD = 45.1501 MUR
30 ian. 2026 1 MUR = 0.022 USD 1 USD = 45.4302 MUR
31 ian. 2026 1 MUR = 0.022 USD 1 USD = 45.4304 MUR

Feb 2026

DataMUR-USDUSD-MUR
01 feb. 2026 1 MUR = 0.022 USD 1 USD = 45.4304 MUR
02 feb. 2026 1 MUR = 0.0219 USD 1 USD = 45.6497 MUR
03 feb. 2026 1 MUR = 0.0218 USD 1 USD = 45.8901 MUR
04 feb. 2026 1 MUR = 0.0218 USD 1 USD = 45.88 MUR
05 feb. 2026 1 MUR = 0.0217 USD 1 USD = 46.0597 MUR
06 feb. 2026 1 MUR = 0.0217 USD 1 USD = 46.0603 MUR
07 feb. 2026 1 MUR = 0.0217 USD 1 USD = 46.0604 MUR
08 feb. 2026 1 MUR = 0.0217 USD 1 USD = 46.0604 MUR
09 feb. 2026 1 MUR = 0.0217 USD 1 USD = 45.9801 MUR
10 feb. 2026 1 MUR = 0.0219 USD 1 USD = 45.68 MUR
11 feb. 2026 1 MUR = 0.0219 USD 1 USD = 45.6803 MUR
12 feb. 2026 1 MUR = 0.0218 USD 1 USD = 45.893 MUR
13 feb. 2026 1 MUR = 0.0218 USD 1 USD = 45.8966 MUR
14 feb. 2026 1 MUR = 0.0218 USD 1 USD = 45.9037 MUR
15 feb. 2026 1 MUR = 0.0218 USD 1 USD = 45.9037 MUR
16 feb. 2026 1 MUR = 0.0218 USD 1 USD = 45.9299 MUR
17 feb. 2026 1 MUR = 0.0218 USD 1 USD = 45.9301 MUR
18 feb. 2026 1 MUR = 0.0217 USD 1 USD = 46.0004 MUR
19 feb. 2026 1 MUR = 0.0216 USD 1 USD = 46.2084 MUR
20 feb. 2026 1 MUR = 0.0215 USD 1 USD = 46.4195 MUR
21 feb. 2026 1 MUR = 0.0215 USD 1 USD = 46.4204 MUR
22 feb. 2026 1 MUR = 0.0215 USD 1 USD = 46.4204 MUR
23 feb. 2026 1 MUR = 0.0216 USD 1 USD = 46.2099 MUR
24 feb. 2026 1 MUR = 0.0215 USD 1 USD = 46.4497 MUR
25 feb. 2026 1 MUR = 0.0216 USD 1 USD = 46.3901 MUR
26 feb. 2026 1 MUR = 0.0216 USD 1 USD = 46.33 MUR
27 feb. 2026 1 MUR = 0.0216 USD 1 USD = 46.3703 MUR
28 feb. 2026 1 MUR = 0.0216 USD 1 USD = 46.3704 MUR

Mar 2026

DataMUR-USDUSD-MUR
01 mar. 2026 1 MUR = 0.0216 USD 1 USD = 46.3704 MUR
02 mar. 2026 1 MUR = 0.0214 USD 1 USD = 46.6402 MUR
03 mar. 2026 1 MUR = 0.0213 USD 1 USD = 46.9297 MUR
04 mar. 2026 1 MUR = 0.0211 USD 1 USD = 47.3301 MUR
05 mar. 2026 1 MUR = 0.0211 USD 1 USD = 47.3804 MUR
06 mar. 2026 1 MUR = 0.0211 USD 1 USD = 47.3984 MUR
07 mar. 2026 1 MUR = 0.0211 USD 1 USD = 47.4037 MUR
08 mar. 2026 1 MUR = 0.0211 USD 1 USD = 47.4037 MUR
09 mar. 2026 1 MUR = 0.0213 USD 1 USD = 46.93 MUR
10 mar. 2026 1 MUR = 0.0218 USD 1 USD = 45.9505 MUR
11 mar. 2026 1 MUR = 0.0218 USD 1 USD = 45.9103 MUR
12 mar. 2026 1 MUR = 0.0218 USD 1 USD = 45.9102 MUR
13 mar. 2026 1 MUR = 0.0217 USD 1 USD = 46.0099 MUR
14 mar. 2026 1 MUR = 0.0215 USD 1 USD = 46.5104 MUR
15 mar. 2026 1 MUR = 0.0215 USD 1 USD = 46.5104 MUR
16 mar. 2026 1 MUR = 0.0214 USD 1 USD = 46.74 MUR
17 mar. 2026 1 MUR = 0.0215 USD 1 USD = 46.6198 MUR
18 mar. 2026 1 MUR = 0.0215 USD 1 USD = 46.5099 MUR
19 mar. 2026 1 MUR = 0.0215 USD 1 USD = 46.51 MUR
20 mar. 2026 1 MUR = 0.0215 USD 1 USD = 46.5105 MUR
21 mar. 2026 1 MUR = 0.0215 USD 1 USD = 46.5104 MUR
22 mar. 2026 1 MUR = 0.0215 USD 1 USD = 46.5104 MUR
23 mar. 2026 1 MUR = 0.0215 USD 1 USD = 46.5697 MUR
24 mar. 2026 1 MUR = 0.0215 USD 1 USD = 46.503 MUR
25 mar. 2026 1 MUR = 0.0215 USD 1 USD = 46.4597 MUR
26 mar. 2026 1 MUR = 0.0214 USD 1 USD = 46.6302 MUR
27 mar. 2026 1 MUR = 0.0214 USD 1 USD = 46.7697 MUR
28 mar. 2026 1 MUR = 0.0214 USD 1 USD = 46.7704 MUR
29 mar. 2026 1 MUR = 0.0214 USD 1 USD = 46.7704 MUR
30 mar. 2026 1 MUR = 0.0213 USD 1 USD = 46.8472 MUR
31 mar. 2026 1 MUR = 0.0212 USD 1 USD = 47.0936 MUR

Apr 2026

DataMUR-USDUSD-MUR
01 apr. 2026 1 MUR = 0.0214 USD 1 USD = 46.7906 MUR
02 apr. 2026 1 MUR = 0.0213 USD 1 USD = 46.9501 MUR
03 apr. 2026 1 MUR = 0.0213 USD 1 USD = 46.9398 MUR
04 apr. 2026 1 MUR = 0.0213 USD 1 USD = 46.9504 MUR
05 apr. 2026 1 MUR = 0.0213 USD 1 USD = 46.9504 MUR
06 apr. 2026 1 MUR = 0.0213 USD 1 USD = 47.0501 MUR
07 apr. 2026 1 MUR = 0.0213 USD 1 USD = 47.0198 MUR
08 apr. 2026 1 MUR = 0.0214 USD 1 USD = 46.7597 MUR
09 apr. 2026 1 MUR = 0.0215 USD 1 USD = 46.5798 MUR
10 apr. 2026 1 MUR = 0.0215 USD 1 USD = 46.5201 MUR
11 apr. 2026 1 MUR = 0.0215 USD 1 USD = 46.5204 MUR
12 apr. 2026 1 MUR = 0.0215 USD 1 USD = 46.5204 MUR
13 apr. 2026 1 MUR = 0.0215 USD 1 USD = 46.5295 MUR
14 apr. 2026 1 MUR = 0.0216 USD 1 USD = 46.2905 MUR
15 apr. 2026 1 MUR = 0.0216 USD 1 USD = 46.2498 MUR
16 apr. 2026 1 MUR = 0.0216 USD 1 USD = 46.2099 MUR
17 apr. 2026 1 MUR = 0.0216 USD 1 USD = 46.2898 MUR
18 apr. 2026 1 MUR = 0.0216 USD 1 USD = 46.2904 MUR
19 apr. 2026 1 MUR = 0.0216 USD 1 USD = 46.2904 MUR
20 apr. 2026 1 MUR = 0.0215 USD 1 USD = 46.4102 MUR
21 apr. 2026 1 MUR = 0.0216 USD 1 USD = 46.37 MUR
22 apr. 2026 1 MUR = 0.0215 USD 1 USD = 46.5202 MUR
23 apr. 2026 1 MUR = 0.0214 USD 1 USD = 46.7402 MUR
24 apr. 2026 1 MUR = 0.0214 USD 1 USD = 46.8303 MUR
25 apr. 2026 1 MUR = 0.0213 USD 1 USD = 46.8704 MUR
26 apr. 2026 1 MUR = 0.0214 USD 1 USD = 46.8304 MUR
27 apr. 2026 1 MUR = 0.0214 USD 1 USD = 46.7103 MUR
28 apr. 2026 1 MUR = 0.0214 USD 1 USD = 46.7797 MUR
29 apr. 2026 1 MUR = 0.0214 USD 1 USD = 46.8295 MUR
30 apr. 2026 1 MUR = 0.0213 USD 1 USD = 47.03 MUR

May 2026

DataMUR-USDUSD-MUR
01 mai 2026 1 MUR = 0.0213 USD 1 USD = 47.0297 MUR
02 mai 2026 1 MUR = 0.0213 USD 1 USD = 47.0304 MUR
03 mai 2026 1 MUR = 0.0213 USD 1 USD = 47.0304 MUR
04 mai 2026 1 MUR = 0.0214 USD 1 USD = 46.7599 MUR
05 mai 2026 1 MUR = 0.0213 USD 1 USD = 46.9502 MUR
06 mai 2026 1 MUR = 0.0214 USD 1 USD = 46.7803 MUR
07 mai 2026 1 MUR = 0.0214 USD 1 USD = 46.7201 MUR
08 mai 2026 1 MUR = 0.0214 USD 1 USD = 46.8203 MUR
09 mai 2026 1 MUR = 0.0214 USD 1 USD = 46.8204 MUR
10 mai 2026 1 MUR = 0.0214 USD 1 USD = 46.8204 MUR
11 mai 2026 1 MUR = 0.0214 USD 1 USD = 46.7302 MUR

Info schimb valutar MUR-USD si USD-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats