> Schimb Valutar 2025 - MUR-USD si USD-MUR

Schimb Valutar 2025 - MUR-USD si USD-MUR

Schimb valutar MUR-USD si USD-MUR

Verificati aici ratele de schimb pentru MUR-USD si USD-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MUR = 0,0218 USD

1 USD = 45,8749 MUR

1An 2Ani 3Ani

MUR in USDUSD in MUR

Jan 2025

Data	MUR-USD	USD-MUR
01 ian. 2025	1 MUR = 0.0213 USD	1 USD = 46.9903 MUR
02 ian. 2025	1 MUR = 0.0213 USD	1 USD = 46.9502 MUR
03 ian. 2025	1 MUR = 0.0211 USD	1 USD = 47.3803 MUR
04 ian. 2025	1 MUR = 0.021 USD	1 USD = 47.5504 MUR
05 ian. 2025	1 MUR = 0.021 USD	1 USD = 47.5504 MUR
06 ian. 2025	1 MUR = 0.0214 USD	1 USD = 46.7498 MUR
07 ian. 2025	1 MUR = 0.0215 USD	1 USD = 46.4498 MUR
08 ian. 2025	1 MUR = 0.0215 USD	1 USD = 46.6001 MUR
09 ian. 2025	1 MUR = 0.0214 USD	1 USD = 46.77 MUR
10 ian. 2025	1 MUR = 0.0214 USD	1 USD = 46.8302 MUR
11 ian. 2025	1 MUR = 0.0214 USD	1 USD = 46.8304 MUR
12 ian. 2025	1 MUR = 0.0214 USD	1 USD = 46.8304 MUR
13 ian. 2025	1 MUR = 0.0212 USD	1 USD = 47.2403 MUR
14 ian. 2025	1 MUR = 0.0213 USD	1 USD = 47.0403 MUR
15 ian. 2025	1 MUR = 0.0214 USD	1 USD = 46.82 MUR
16 ian. 2025	1 MUR = 0.0213 USD	1 USD = 46.9696 MUR
17 ian. 2025	1 MUR = 0.0213 USD	1 USD = 46.9503 MUR
18 ian. 2025	1 MUR = 0.0213 USD	1 USD = 46.8604 MUR
19 ian. 2025	1 MUR = 0.0213 USD	1 USD = 46.8604 MUR
20 ian. 2025	1 MUR = 0.0214 USD	1 USD = 46.8303 MUR
21 ian. 2025	1 MUR = 0.0215 USD	1 USD = 46.53 MUR
22 ian. 2025	1 MUR = 0.0215 USD	1 USD = 46.4798 MUR
23 ian. 2025	1 MUR = 0.0215 USD	1 USD = 46.5102 MUR
24 ian. 2025	1 MUR = 0.0216 USD	1 USD = 46.3498 MUR
25 ian. 2025	1 MUR = 0.0216 USD	1 USD = 46.3504 MUR
26 ian. 2025	1 MUR = 0.0216 USD	1 USD = 46.3504 MUR
27 ian. 2025	1 MUR = 0.0216 USD	1 USD = 46.3001 MUR
28 ian. 2025	1 MUR = 0.0216 USD	1 USD = 46.3804 MUR
29 ian. 2025	1 MUR = 0.0216 USD	1 USD = 46.3799 MUR
30 ian. 2025	1 MUR = 0.0216 USD	1 USD = 46.3899 MUR
31 ian. 2025	1 MUR = 0.0214 USD	1 USD = 46.6498 MUR

Feb 2025

Data	MUR-USD	USD-MUR
01 feb. 2025	1 MUR = 0.0214 USD	1 USD = 46.6504 MUR
02 feb. 2025	1 MUR = 0.0214 USD	1 USD = 46.6504 MUR
03 feb. 2025	1 MUR = 0.0211 USD	1 USD = 47.3195 MUR
04 feb. 2025	1 MUR = 0.0213 USD	1 USD = 46.9995 MUR
05 feb. 2025	1 MUR = 0.0214 USD	1 USD = 46.6899 MUR
06 feb. 2025	1 MUR = 0.0214 USD	1 USD = 46.6697 MUR
07 feb. 2025	1 MUR = 0.0214 USD	1 USD = 46.7026 MUR
08 feb. 2025	1 MUR = 0.0214 USD	1 USD = 46.7037 MUR
09 feb. 2025	1 MUR = 0.0214 USD	1 USD = 46.7037 MUR
10 feb. 2025	1 MUR = 0.0213 USD	1 USD = 47.0005 MUR
11 feb. 2025	1 MUR = 0.0213 USD	1 USD = 47 MUR
12 feb. 2025	1 MUR = 0.0214 USD	1 USD = 46.7919 MUR
13 feb. 2025	1 MUR = 0.0215 USD	1 USD = 46.5197 MUR
14 feb. 2025	1 MUR = 0.0215 USD	1 USD = 46.4702 MUR
15 feb. 2025	1 MUR = 0.0215 USD	1 USD = 46.4704 MUR
16 feb. 2025	1 MUR = 0.0215 USD	1 USD = 46.4704 MUR
17 feb. 2025	1 MUR = 0.0216 USD	1 USD = 46.2901 MUR
18 feb. 2025	1 MUR = 0.0215 USD	1 USD = 46.4096 MUR
19 feb. 2025	1 MUR = 0.0215 USD	1 USD = 46.4699 MUR
20 feb. 2025	1 MUR = 0.0215 USD	1 USD = 46.5136 MUR
21 feb. 2025	1 MUR = 0.0216 USD	1 USD = 46.3501 MUR
22 feb. 2025	1 MUR = 0.0216 USD	1 USD = 46.2804 MUR
23 feb. 2025	1 MUR = 0.0216 USD	1 USD = 46.2804 MUR
24 feb. 2025	1 MUR = 0.0216 USD	1 USD = 46.3202 MUR
25 feb. 2025	1 MUR = 0.0215 USD	1 USD = 46.4299 MUR
26 feb. 2025	1 MUR = 0.0216 USD	1 USD = 46.3828 MUR
27 feb. 2025	1 MUR = 0.0215 USD	1 USD = 46.4901 MUR
28 feb. 2025	1 MUR = 0.0215 USD	1 USD = 46.4709 MUR

Mar 2025

Data	MUR-USD	USD-MUR
01 mar. 2025	1 MUR = 0.0214 USD	1 USD = 46.8038 MUR
02 mar. 2025	1 MUR = 0.0215 USD	1 USD = 46.6003 MUR
03 mar. 2025	1 MUR = 0.0214 USD	1 USD = 46.63 MUR
04 mar. 2025	1 MUR = 0.0215 USD	1 USD = 46.4799 MUR
05 mar. 2025	1 MUR = 0.0217 USD	1 USD = 45.9997 MUR
06 mar. 2025	1 MUR = 0.0221 USD	1 USD = 45.2503 MUR
07 mar. 2025	1 MUR = 0.0221 USD	1 USD = 45.2596 MUR
08 mar. 2025	1 MUR = 0.0219 USD	1 USD = 45.74 MUR
09 mar. 2025	1 MUR = 0.0221 USD	1 USD = 45.2204 MUR
10 mar. 2025	1 MUR = 0.0222 USD	1 USD = 45.1201 MUR
11 mar. 2025	1 MUR = 0.0221 USD	1 USD = 45.1671 MUR
12 mar. 2025	1 MUR = 0.0222 USD	1 USD = 45.0801 MUR
13 mar. 2025	1 MUR = 0.0222 USD	1 USD = 45.0795 MUR
14 mar. 2025	1 MUR = 0.0222 USD	1 USD = 45.0402 MUR
15 mar. 2025	1 MUR = 0.0221 USD	1 USD = 45.1504 MUR
16 mar. 2025	1 MUR = 0.0222 USD	1 USD = 44.9507 MUR
17 mar. 2025	1 MUR = 0.0222 USD	1 USD = 45.0501 MUR
18 mar. 2025	1 MUR = 0.0222 USD	1 USD = 45.0286 MUR
19 mar. 2025	1 MUR = 0.0223 USD	1 USD = 44.9371 MUR
20 mar. 2025	1 MUR = 0.0223 USD	1 USD = 44.8626 MUR
21 mar. 2025	1 MUR = 0.0222 USD	1 USD = 45.0308 MUR
22 mar. 2025	1 MUR = 0.0221 USD	1 USD = 45.3037 MUR
23 mar. 2025	1 MUR = 0.0221 USD	1 USD = 45.2004 MUR
24 mar. 2025	1 MUR = 0.0221 USD	1 USD = 45.1999 MUR
25 mar. 2025	1 MUR = 0.0219 USD	1 USD = 45.5947 MUR
26 mar. 2025	1 MUR = 0.0218 USD	1 USD = 45.8099 MUR
27 mar. 2025	1 MUR = 0.0218 USD	1 USD = 45.8099 MUR
28 mar. 2025	1 MUR = 0.0218 USD	1 USD = 45.7795 MUR
29 mar. 2025	1 MUR = 0.0218 USD	1 USD = 45.7831 MUR
30 mar. 2025	1 MUR = 0.0219 USD	1 USD = 45.5809 MUR
31 mar. 2025	1 MUR = 0.0219 USD	1 USD = 45.6402 MUR

Apr 2025

Data	MUR-USD	USD-MUR
01 apr. 2025	1 MUR = 0.0219 USD	1 USD = 45.6506 MUR
02 apr. 2025	1 MUR = 0.0218 USD	1 USD = 45.8101 MUR
03 apr. 2025	1 MUR = 0.0219 USD	1 USD = 45.7634 MUR
04 apr. 2025	1 MUR = 0.0222 USD	1 USD = 45.0101 MUR
05 apr. 2025	1 MUR = 0.0224 USD	1 USD = 44.6704 MUR
06 apr. 2025	1 MUR = 0.0224 USD	1 USD = 44.6704 MUR
07 apr. 2025	1 MUR = 0.0222 USD	1 USD = 45.0601 MUR
08 apr. 2025	1 MUR = 0.0222 USD	1 USD = 45.0808 MUR
09 apr. 2025	1 MUR = 0.0223 USD	1 USD = 44.8986 MUR
10 apr. 2025	1 MUR = 0.0223 USD	1 USD = 44.8855 MUR
11 apr. 2025	1 MUR = 0.0221 USD	1 USD = 45.1603 MUR
12 apr. 2025	1 MUR = 0.0228 USD	1 USD = 43.9037 MUR
13 apr. 2025	1 MUR = 0.0228 USD	1 USD = 43.9162 MUR
14 apr. 2025	1 MUR = 0.0228 USD	1 USD = 43.8066 MUR
15 apr. 2025	1 MUR = 0.0222 USD	1 USD = 45.0971 MUR
16 apr. 2025	1 MUR = 0.0222 USD	1 USD = 45.0987 MUR
17 apr. 2025	1 MUR = 0.0222 USD	1 USD = 45.0798 MUR
18 apr. 2025	1 MUR = 0.0222 USD	1 USD = 45.0904 MUR
19 apr. 2025	1 MUR = 0.0222 USD	1 USD = 45.0904 MUR
20 apr. 2025	1 MUR = 0.0222 USD	1 USD = 45.0904 MUR
21 apr. 2025	1 MUR = 0.0222 USD	1 USD = 45.0898 MUR
22 apr. 2025	1 MUR = 0.0225 USD	1 USD = 44.5101 MUR
23 apr. 2025	1 MUR = 0.0222 USD	1 USD = 44.98 MUR
24 apr. 2025	1 MUR = 0.0221 USD	1 USD = 45.2973 MUR
25 apr. 2025	1 MUR = 0.0221 USD	1 USD = 45.3302 MUR
26 apr. 2025	1 MUR = 0.0221 USD	1 USD = 45.3304 MUR
27 apr. 2025	1 MUR = 0.0221 USD	1 USD = 45.3304 MUR
28 apr. 2025	1 MUR = 0.0221 USD	1 USD = 45.25 MUR
29 apr. 2025	1 MUR = 0.0221 USD	1 USD = 45.1979 MUR
30 apr. 2025	1 MUR = 0.0221 USD	1 USD = 45.1601 MUR

May 2025

Data	MUR-USD	USD-MUR
01 mai 2025	1 MUR = 0.0222 USD	1 USD = 45.0802 MUR
02 mai 2025	1 MUR = 0.022 USD	1 USD = 45.5205 MUR
03 mai 2025	1 MUR = 0.0221 USD	1 USD = 45.3304 MUR
04 mai 2025	1 MUR = 0.0221 USD	1 USD = 45.3304 MUR
05 mai 2025	1 MUR = 0.022 USD	1 USD = 45.41 MUR
06 mai 2025	1 MUR = 0.022 USD	1 USD = 45.3902 MUR
07 mai 2025	1 MUR = 0.022 USD	1 USD = 45.4398 MUR
08 mai 2025	1 MUR = 0.0221 USD	1 USD = 45.3098 MUR
09 mai 2025	1 MUR = 0.0219 USD	1 USD = 45.7099 MUR
10 mai 2025	1 MUR = 0.0219 USD	1 USD = 45.7104 MUR
11 mai 2025	1 MUR = 0.0219 USD	1 USD = 45.7104 MUR
12 mai 2025	1 MUR = 0.0219 USD	1 USD = 45.7103 MUR
13 mai 2025	1 MUR = 0.0216 USD	1 USD = 46.2027 MUR
14 mai 2025	1 MUR = 0.0217 USD	1 USD = 46.0301 MUR
15 mai 2025	1 MUR = 0.0218 USD	1 USD = 45.9497 MUR
16 mai 2025	1 MUR = 0.0217 USD	1 USD = 46.1103 MUR
17 mai 2025	1 MUR = 0.0217 USD	1 USD = 46.1104 MUR
18 mai 2025	1 MUR = 0.0217 USD	1 USD = 46.1104 MUR
19 mai 2025	1 MUR = 0.0216 USD	1 USD = 46.2196 MUR
20 mai 2025	1 MUR = 0.0218 USD	1 USD = 45.9697 MUR
21 mai 2025	1 MUR = 0.0219 USD	1 USD = 45.6971 MUR
22 mai 2025	1 MUR = 0.022 USD	1 USD = 45.4798 MUR
23 mai 2025	1 MUR = 0.0219 USD	1 USD = 45.7101 MUR
24 mai 2025	1 MUR = 0.0219 USD	1 USD = 45.7104 MUR
25 mai 2025	1 MUR = 0.0219 USD	1 USD = 45.7104 MUR
26 mai 2025	1 MUR = 0.022 USD	1 USD = 45.41 MUR
27 mai 2025	1 MUR = 0.022 USD	1 USD = 45.3602 MUR
28 mai 2025	1 MUR = 0.0219 USD	1 USD = 45.6205 MUR
29 mai 2025	1 MUR = 0.0218 USD	1 USD = 45.84 MUR
30 mai 2025	1 MUR = 0.0219 USD	1 USD = 45.76 MUR
31 mai 2025	1 MUR = 0.0219 USD	1 USD = 45.7604 MUR

Jun 2025

Data	MUR-USD	USD-MUR
01 iun. 2025	1 MUR = 0.0219 USD	1 USD = 45.7604 MUR
02 iun. 2025	1 MUR = 0.0219 USD	1 USD = 45.7198 MUR
03 iun. 2025	1 MUR = 0.022 USD	1 USD = 45.4302 MUR
04 iun. 2025	1 MUR = 0.0218 USD	1 USD = 45.803 MUR
05 iun. 2025	1 MUR = 0.022 USD	1 USD = 45.5398 MUR
06 iun. 2025	1 MUR = 0.0219 USD	1 USD = 45.61 MUR
07 iun. 2025	1 MUR = 0.0219 USD	1 USD = 45.6104 MUR
08 iun. 2025	1 MUR = 0.0219 USD	1 USD = 45.6104 MUR
09 iun. 2025	1 MUR = 0.0219 USD	1 USD = 45.7502 MUR
10 iun. 2025	1 MUR = 0.0218 USD	1 USD = 45.8595 MUR
11 iun. 2025	1 MUR = 0.022 USD	1 USD = 45.4798 MUR
12 iun. 2025	1 MUR = 0.0221 USD	1 USD = 45.2502 MUR
13 iun. 2025	1 MUR = 0.0221 USD	1 USD = 45.2896 MUR
14 iun. 2025	1 MUR = 0.022 USD	1 USD = 45.5104 MUR

Info schimb valutar MUR-USD si USD-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Dolar American (USD) este valuta folosita in Statele Unite ale Americii. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Statele Unite ale Americii, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri