> Schimb Valutar 2026 - MUR-UGX si UGX-MUR

Schimb Valutar 2026 - MUR-UGX si UGX-MUR

Schimb valutar MUR-UGX si UGX-MUR

Verificati aici ratele de schimb pentru MUR-UGX si UGX-MUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MUR = 78,7629 UGX

1 UGX = 0,0127 MUR

1An 2Ani 3Ani

MUR in UGXUGX in MUR

Jan 2026

Data	MUR-UGX	UGX-MUR
01 ian. 2026	1 MUR = 78.3371 UGX	1 UGX = 0.0128 MUR
02 ian. 2026	1 MUR = 78.3154 UGX	1 UGX = 0.0128 MUR
03 ian. 2026	1 MUR = 78.2799 UGX	1 UGX = 0.0128 MUR
04 ian. 2026	1 MUR = 78.2799 UGX	1 UGX = 0.0128 MUR
05 ian. 2026	1 MUR = 77.9072 UGX	1 UGX = 0.0128 MUR
06 ian. 2026	1 MUR = 78.2008 UGX	1 UGX = 0.0128 MUR
07 ian. 2026	1 MUR = 77.6166 UGX	1 UGX = 0.0129 MUR
08 ian. 2026	1 MUR = 77.2446 UGX	1 UGX = 0.0129 MUR
09 ian. 2026	1 MUR = 77.0957 UGX	1 UGX = 0.013 MUR
10 ian. 2026	1 MUR = 77.593 UGX	1 UGX = 0.0129 MUR
11 ian. 2026	1 MUR = 77.593 UGX	1 UGX = 0.0129 MUR
12 ian. 2026	1 MUR = 77.175 UGX	1 UGX = 0.013 MUR
13 ian. 2026	1 MUR = 76.3365 UGX	1 UGX = 0.0131 MUR
14 ian. 2026	1 MUR = 76.6022 UGX	1 UGX = 0.0131 MUR
15 ian. 2026	1 MUR = 76.8197 UGX	1 UGX = 0.013 MUR
16 ian. 2026	1 MUR = 76.7753 UGX	1 UGX = 0.013 MUR
17 ian. 2026	1 MUR = 76.8733 UGX	1 UGX = 0.013 MUR
18 ian. 2026	1 MUR = 76.8733 UGX	1 UGX = 0.013 MUR
19 ian. 2026	1 MUR = 75.2707 UGX	1 UGX = 0.0133 MUR
20 ian. 2026	1 MUR = 74.8683 UGX	1 UGX = 0.0134 MUR
21 ian. 2026	1 MUR = 75.1733 UGX	1 UGX = 0.0133 MUR
22 ian. 2026	1 MUR = 75.7606 UGX	1 UGX = 0.0132 MUR
23 ian. 2026	1 MUR = 76.969 UGX	1 UGX = 0.013 MUR
24 ian. 2026	1 MUR = 76.4017 UGX	1 UGX = 0.0131 MUR
25 ian. 2026	1 MUR = 76.4017 UGX	1 UGX = 0.0131 MUR
26 ian. 2026	1 MUR = 77.886 UGX	1 UGX = 0.0128 MUR
27 ian. 2026	1 MUR = 78.3351 UGX	1 UGX = 0.0128 MUR
28 ian. 2026	1 MUR = 79.3651 UGX	1 UGX = 0.0126 MUR
29 ian. 2026	1 MUR = 79.343 UGX	1 UGX = 0.0126 MUR
30 ian. 2026	1 MUR = 78.7094 UGX	1 UGX = 0.0127 MUR
31 ian. 2026	1 MUR = 79.3054 UGX	1 UGX = 0.0126 MUR

Feb 2026

Data	MUR-UGX	UGX-MUR
01 feb. 2026	1 MUR = 79.3235 UGX	1 UGX = 0.0126 MUR
02 feb. 2026	1 MUR = 78.3289 UGX	1 UGX = 0.0128 MUR
03 feb. 2026	1 MUR = 77.6475 UGX	1 UGX = 0.0129 MUR
04 feb. 2026	1 MUR = 77.5632 UGX	1 UGX = 0.0129 MUR
05 feb. 2026	1 MUR = 77.5233 UGX	1 UGX = 0.0129 MUR
06 feb. 2026	1 MUR = 77.2507 UGX	1 UGX = 0.0129 MUR
07 feb. 2026	1 MUR = 77.0232 UGX	1 UGX = 0.013 MUR
08 feb. 2026	1 MUR = 77.0232 UGX	1 UGX = 0.013 MUR
09 feb. 2026	1 MUR = 77.3677 UGX	1 UGX = 0.0129 MUR
10 feb. 2026	1 MUR = 77.8035 UGX	1 UGX = 0.0129 MUR
11 feb. 2026	1 MUR = 77.4093 UGX	1 UGX = 0.0129 MUR
12 feb. 2026	1 MUR = 77.1537 UGX	1 UGX = 0.013 MUR
13 feb. 2026	1 MUR = 77.1306 UGX	1 UGX = 0.013 MUR
14 feb. 2026	1 MUR = 77.0351 UGX	1 UGX = 0.013 MUR
15 feb. 2026	1 MUR = 77.0351 UGX	1 UGX = 0.013 MUR
16 feb. 2026	1 MUR = 77.0943 UGX	1 UGX = 0.013 MUR
17 feb. 2026	1 MUR = 76.9561 UGX	1 UGX = 0.013 MUR
18 feb. 2026	1 MUR = 76.9196 UGX	1 UGX = 0.013 MUR
19 feb. 2026	1 MUR = 77.6177 UGX	1 UGX = 0.0129 MUR
20 feb. 2026	1 MUR = 77.5623 UGX	1 UGX = 0.0129 MUR
21 feb. 2026	1 MUR = 77.3757 UGX	1 UGX = 0.0129 MUR
22 feb. 2026	1 MUR = 77.3757 UGX	1 UGX = 0.0129 MUR
23 feb. 2026	1 MUR = 77.805 UGX	1 UGX = 0.0129 MUR
24 feb. 2026	1 MUR = 77.1709 UGX	1 UGX = 0.013 MUR
25 feb. 2026	1 MUR = 77.5587 UGX	1 UGX = 0.0129 MUR
26 feb. 2026	1 MUR = 77.684 UGX	1 UGX = 0.0129 MUR
27 feb. 2026	1 MUR = 77.7064 UGX	1 UGX = 0.0129 MUR
28 feb. 2026	1 MUR = 77.6172 UGX	1 UGX = 0.0129 MUR

Mar 2026

Data	MUR-UGX	UGX-MUR
01 mar. 2026	1 MUR = 77.6172 UGX	1 UGX = 0.0129 MUR
02 mar. 2026	1 MUR = 77.9124 UGX	1 UGX = 0.0128 MUR
03 mar. 2026	1 MUR = 79.2328 UGX	1 UGX = 0.0126 MUR
04 mar. 2026	1 MUR = 77.9976 UGX	1 UGX = 0.0128 MUR
05 mar. 2026	1 MUR = 77.6627 UGX	1 UGX = 0.0129 MUR
06 mar. 2026	1 MUR = 77.8702 UGX	1 UGX = 0.0128 MUR
07 mar. 2026	1 MUR = 77.4347 UGX	1 UGX = 0.0129 MUR
08 mar. 2026	1 MUR = 77.4347 UGX	1 UGX = 0.0129 MUR
09 mar. 2026	1 MUR = 80.2322 UGX	1 UGX = 0.0125 MUR
10 mar. 2026	1 MUR = 80.6945 UGX	1 UGX = 0.0124 MUR
11 mar. 2026	1 MUR = 80.4625 UGX	1 UGX = 0.0124 MUR
12 mar. 2026	1 MUR = 81.6246 UGX	1 UGX = 0.0123 MUR
13 mar. 2026	1 MUR = 81.7503 UGX	1 UGX = 0.0122 MUR
14 mar. 2026	1 MUR = 80.8322 UGX	1 UGX = 0.0124 MUR
15 mar. 2026	1 MUR = 80.8322 UGX	1 UGX = 0.0124 MUR
16 mar. 2026	1 MUR = 80.7581 UGX	1 UGX = 0.0124 MUR
17 mar. 2026	1 MUR = 80.8996 UGX	1 UGX = 0.0124 MUR
18 mar. 2026	1 MUR = 81.008 UGX	1 UGX = 0.0123 MUR
19 mar. 2026	1 MUR = 81.3022 UGX	1 UGX = 0.0123 MUR
20 mar. 2026	1 MUR = 81.2491 UGX	1 UGX = 0.0123 MUR
21 mar. 2026	1 MUR = 81.1315 UGX	1 UGX = 0.0123 MUR
22 mar. 2026	1 MUR = 81.1315 UGX	1 UGX = 0.0123 MUR
23 mar. 2026	1 MUR = 80.9441 UGX	1 UGX = 0.0124 MUR
24 mar. 2026	1 MUR = 80.5473 UGX	1 UGX = 0.0124 MUR
25 mar. 2026	1 MUR = 79.6859 UGX	1 UGX = 0.0125 MUR
26 mar. 2026	1 MUR = 79.7219 UGX	1 UGX = 0.0125 MUR
27 mar. 2026	1 MUR = 79.6603 UGX	1 UGX = 0.0126 MUR
28 mar. 2026	1 MUR = 79.6591 UGX	1 UGX = 0.0126 MUR
29 mar. 2026	1 MUR = 79.3907 UGX	1 UGX = 0.0126 MUR
30 mar. 2026	1 MUR = 80.2561 UGX	1 UGX = 0.0125 MUR
31 mar. 2026	1 MUR = 79.9022 UGX	1 UGX = 0.0125 MUR

Apr 2026

Data	MUR-UGX	UGX-MUR
01 apr. 2026	1 MUR = 79.5953 UGX	1 UGX = 0.0126 MUR
02 apr. 2026	1 MUR = 79.9193 UGX	1 UGX = 0.0125 MUR
03 apr. 2026	1 MUR = 79.7454 UGX	1 UGX = 0.0125 MUR
04 apr. 2026	1 MUR = 79.7275 UGX	1 UGX = 0.0125 MUR
05 apr. 2026	1 MUR = 79.7275 UGX	1 UGX = 0.0125 MUR
06 apr. 2026	1 MUR = 79.5585 UGX	1 UGX = 0.0126 MUR
07 apr. 2026	1 MUR = 79.8825 UGX	1 UGX = 0.0125 MUR
08 apr. 2026	1 MUR = 79.0681 UGX	1 UGX = 0.0126 MUR
09 apr. 2026	1 MUR = 79.0638 UGX	1 UGX = 0.0126 MUR
10 apr. 2026	1 MUR = 79.5112 UGX	1 UGX = 0.0126 MUR
11 apr. 2026	1 MUR = 79.4199 UGX	1 UGX = 0.0126 MUR
12 apr. 2026	1 MUR = 79.4199 UGX	1 UGX = 0.0126 MUR
13 apr. 2026	1 MUR = 80.2447 UGX	1 UGX = 0.0125 MUR
14 apr. 2026	1 MUR = 80.131 UGX	1 UGX = 0.0125 MUR
15 apr. 2026	1 MUR = 79.8965 UGX	1 UGX = 0.0125 MUR
16 apr. 2026	1 MUR = 79.9246 UGX	1 UGX = 0.0125 MUR
17 apr. 2026	1 MUR = 79.9872 UGX	1 UGX = 0.0125 MUR
18 apr. 2026	1 MUR = 80.14 UGX	1 UGX = 0.0125 MUR
19 apr. 2026	1 MUR = 80.14 UGX	1 UGX = 0.0125 MUR
20 apr. 2026	1 MUR = 79.8155 UGX	1 UGX = 0.0125 MUR
21 apr. 2026	1 MUR = 79.8897 UGX	1 UGX = 0.0125 MUR
22 apr. 2026	1 MUR = 79.6834 UGX	1 UGX = 0.0125 MUR
23 apr. 2026	1 MUR = 79.5421 UGX	1 UGX = 0.0126 MUR
24 apr. 2026	1 MUR = 79.4245 UGX	1 UGX = 0.0126 MUR
25 apr. 2026	1 MUR = 79.3566 UGX	1 UGX = 0.0126 MUR
26 apr. 2026	1 MUR = 79.3123 UGX	1 UGX = 0.0126 MUR
27 apr. 2026	1 MUR = 79.6793 UGX	1 UGX = 0.0126 MUR
28 apr. 2026	1 MUR = 79.506 UGX	1 UGX = 0.0126 MUR
29 apr. 2026	1 MUR = 79.5742 UGX	1 UGX = 0.0126 MUR
30 apr. 2026	1 MUR = 79.97 UGX	1 UGX = 0.0125 MUR

May 2026

Data	MUR-UGX	UGX-MUR
01 mai 2026	1 MUR = 79.9705 UGX	1 UGX = 0.0125 MUR
02 mai 2026	1 MUR = 79.9693 UGX	1 UGX = 0.0125 MUR
03 mai 2026	1 MUR = 79.9693 UGX	1 UGX = 0.0125 MUR
04 mai 2026	1 MUR = 80.2733 UGX	1 UGX = 0.0125 MUR
05 mai 2026	1 MUR = 80.4375 UGX	1 UGX = 0.0124 MUR
06 mai 2026	1 MUR = 80.405 UGX	1 UGX = 0.0124 MUR
07 mai 2026	1 MUR = 80.0793 UGX	1 UGX = 0.0125 MUR
08 mai 2026	1 MUR = 80.0197 UGX	1 UGX = 0.0125 MUR
09 mai 2026	1 MUR = 79.8161 UGX	1 UGX = 0.0125 MUR
10 mai 2026	1 MUR = 79.8161 UGX	1 UGX = 0.0125 MUR
11 mai 2026	1 MUR = 80.4337 UGX	1 UGX = 0.0124 MUR
12 mai 2026	1 MUR = 80.468 UGX	1 UGX = 0.0124 MUR

Info schimb valutar MUR-UGX si UGX-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri