currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2026 - MUR-UGX si UGX-MUR

Schimb Valutar 2026 - MUR-UGX si UGX-MUR

Schimb valutar MUR-UGX si UGX-MUR

Verificati aici ratele de schimb pentru MUR-UGX si UGX-MUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2026
1 MUR = 77,9085 UGX
1 UGX = 0,0128 MUR

Jan 2026

DataMUR-UGXUGX-MUR
01 ian. 2026 1 MUR = 78.3371 UGX 1 UGX = 0.0128 MUR
02 ian. 2026 1 MUR = 78.3154 UGX 1 UGX = 0.0128 MUR
03 ian. 2026 1 MUR = 78.2799 UGX 1 UGX = 0.0128 MUR
04 ian. 2026 1 MUR = 78.2799 UGX 1 UGX = 0.0128 MUR
05 ian. 2026 1 MUR = 77.9072 UGX 1 UGX = 0.0128 MUR
06 ian. 2026 1 MUR = 78.2008 UGX 1 UGX = 0.0128 MUR
07 ian. 2026 1 MUR = 77.6166 UGX 1 UGX = 0.0129 MUR
08 ian. 2026 1 MUR = 77.2446 UGX 1 UGX = 0.0129 MUR
09 ian. 2026 1 MUR = 77.0957 UGX 1 UGX = 0.013 MUR
10 ian. 2026 1 MUR = 77.593 UGX 1 UGX = 0.0129 MUR
11 ian. 2026 1 MUR = 77.593 UGX 1 UGX = 0.0129 MUR
12 ian. 2026 1 MUR = 77.175 UGX 1 UGX = 0.013 MUR
13 ian. 2026 1 MUR = 76.3365 UGX 1 UGX = 0.0131 MUR
14 ian. 2026 1 MUR = 76.6022 UGX 1 UGX = 0.0131 MUR
15 ian. 2026 1 MUR = 76.8197 UGX 1 UGX = 0.013 MUR
16 ian. 2026 1 MUR = 76.7753 UGX 1 UGX = 0.013 MUR
17 ian. 2026 1 MUR = 76.8733 UGX 1 UGX = 0.013 MUR
18 ian. 2026 1 MUR = 76.8733 UGX 1 UGX = 0.013 MUR
19 ian. 2026 1 MUR = 75.2707 UGX 1 UGX = 0.0133 MUR
20 ian. 2026 1 MUR = 74.8683 UGX 1 UGX = 0.0134 MUR
21 ian. 2026 1 MUR = 75.1733 UGX 1 UGX = 0.0133 MUR
22 ian. 2026 1 MUR = 75.7606 UGX 1 UGX = 0.0132 MUR
23 ian. 2026 1 MUR = 76.969 UGX 1 UGX = 0.013 MUR
24 ian. 2026 1 MUR = 76.4017 UGX 1 UGX = 0.0131 MUR
25 ian. 2026 1 MUR = 76.4017 UGX 1 UGX = 0.0131 MUR
26 ian. 2026 1 MUR = 77.886 UGX 1 UGX = 0.0128 MUR
27 ian. 2026 1 MUR = 78.3351 UGX 1 UGX = 0.0128 MUR
28 ian. 2026 1 MUR = 79.3651 UGX 1 UGX = 0.0126 MUR
29 ian. 2026 1 MUR = 79.343 UGX 1 UGX = 0.0126 MUR
30 ian. 2026 1 MUR = 78.7094 UGX 1 UGX = 0.0127 MUR
31 ian. 2026 1 MUR = 79.3054 UGX 1 UGX = 0.0126 MUR

Feb 2026

DataMUR-UGXUGX-MUR
01 feb. 2026 1 MUR = 79.3235 UGX 1 UGX = 0.0126 MUR
02 feb. 2026 1 MUR = 78.3289 UGX 1 UGX = 0.0128 MUR
03 feb. 2026 1 MUR = 77.6475 UGX 1 UGX = 0.0129 MUR
04 feb. 2026 1 MUR = 77.5632 UGX 1 UGX = 0.0129 MUR
05 feb. 2026 1 MUR = 77.5233 UGX 1 UGX = 0.0129 MUR
06 feb. 2026 1 MUR = 77.2507 UGX 1 UGX = 0.0129 MUR
07 feb. 2026 1 MUR = 77.0232 UGX 1 UGX = 0.013 MUR
08 feb. 2026 1 MUR = 77.0232 UGX 1 UGX = 0.013 MUR
09 feb. 2026 1 MUR = 77.3677 UGX 1 UGX = 0.0129 MUR
10 feb. 2026 1 MUR = 77.8035 UGX 1 UGX = 0.0129 MUR
11 feb. 2026 1 MUR = 77.4093 UGX 1 UGX = 0.0129 MUR
12 feb. 2026 1 MUR = 77.1537 UGX 1 UGX = 0.013 MUR
13 feb. 2026 1 MUR = 77.1306 UGX 1 UGX = 0.013 MUR
14 feb. 2026 1 MUR = 77.0351 UGX 1 UGX = 0.013 MUR
15 feb. 2026 1 MUR = 77.0351 UGX 1 UGX = 0.013 MUR
16 feb. 2026 1 MUR = 77.0943 UGX 1 UGX = 0.013 MUR
17 feb. 2026 1 MUR = 76.9561 UGX 1 UGX = 0.013 MUR
18 feb. 2026 1 MUR = 76.9196 UGX 1 UGX = 0.013 MUR
19 feb. 2026 1 MUR = 77.6177 UGX 1 UGX = 0.0129 MUR
20 feb. 2026 1 MUR = 77.5623 UGX 1 UGX = 0.0129 MUR
21 feb. 2026 1 MUR = 77.3757 UGX 1 UGX = 0.0129 MUR
22 feb. 2026 1 MUR = 77.3757 UGX 1 UGX = 0.0129 MUR
23 feb. 2026 1 MUR = 77.805 UGX 1 UGX = 0.0129 MUR
24 feb. 2026 1 MUR = 77.1709 UGX 1 UGX = 0.013 MUR
25 feb. 2026 1 MUR = 77.5587 UGX 1 UGX = 0.0129 MUR
26 feb. 2026 1 MUR = 77.684 UGX 1 UGX = 0.0129 MUR
27 feb. 2026 1 MUR = 77.7064 UGX 1 UGX = 0.0129 MUR
28 feb. 2026 1 MUR = 77.6172 UGX 1 UGX = 0.0129 MUR

Mar 2026

DataMUR-UGXUGX-MUR
01 mar. 2026 1 MUR = 77.6172 UGX 1 UGX = 0.0129 MUR
02 mar. 2026 1 MUR = 77.9124 UGX 1 UGX = 0.0128 MUR
03 mar. 2026 1 MUR = 79.2328 UGX 1 UGX = 0.0126 MUR
04 mar. 2026 1 MUR = 77.9976 UGX 1 UGX = 0.0128 MUR
05 mar. 2026 1 MUR = 77.6627 UGX 1 UGX = 0.0129 MUR
06 mar. 2026 1 MUR = 77.8702 UGX 1 UGX = 0.0128 MUR
07 mar. 2026 1 MUR = 77.4347 UGX 1 UGX = 0.0129 MUR
08 mar. 2026 1 MUR = 77.4347 UGX 1 UGX = 0.0129 MUR
09 mar. 2026 1 MUR = 80.2322 UGX 1 UGX = 0.0125 MUR
10 mar. 2026 1 MUR = 80.6945 UGX 1 UGX = 0.0124 MUR
11 mar. 2026 1 MUR = 80.4625 UGX 1 UGX = 0.0124 MUR
12 mar. 2026 1 MUR = 81.6246 UGX 1 UGX = 0.0123 MUR
13 mar. 2026 1 MUR = 81.7503 UGX 1 UGX = 0.0122 MUR
14 mar. 2026 1 MUR = 80.8322 UGX 1 UGX = 0.0124 MUR
15 mar. 2026 1 MUR = 80.8322 UGX 1 UGX = 0.0124 MUR
16 mar. 2026 1 MUR = 80.7581 UGX 1 UGX = 0.0124 MUR
17 mar. 2026 1 MUR = 80.8996 UGX 1 UGX = 0.0124 MUR
18 mar. 2026 1 MUR = 80.9728 UGX 1 UGX = 0.0123 MUR

Info schimb valutar MUR-UGX si UGX-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats