> Schimb Valutar 2025 - MUR-UGX si UGX-MUR

Schimb Valutar 2025 - MUR-UGX si UGX-MUR

Schimb valutar MUR-UGX si UGX-MUR

Verificati aici ratele de schimb pentru MUR-UGX si UGX-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MUR = 79,9364 UGX

1 UGX = 0,0125 MUR

1An 2Ani 3Ani

MUR in UGXUGX in MUR

Jan 2025

Data	MUR-UGX	UGX-MUR
01 ian. 2025	1 MUR = 78.1238 UGX	1 UGX = 0.0128 MUR
02 ian. 2025	1 MUR = 78.3414 UGX	1 UGX = 0.0128 MUR
03 ian. 2025	1 MUR = 77.5744 UGX	1 UGX = 0.0129 MUR
04 ian. 2025	1 MUR = 77.1523 UGX	1 UGX = 0.013 MUR
05 ian. 2025	1 MUR = 77.1523 UGX	1 UGX = 0.013 MUR
06 ian. 2025	1 MUR = 79.0287 UGX	1 UGX = 0.0127 MUR
07 ian. 2025	1 MUR = 79.5465 UGX	1 UGX = 0.0126 MUR
08 ian. 2025	1 MUR = 79.5664 UGX	1 UGX = 0.0126 MUR
09 ian. 2025	1 MUR = 79.0737 UGX	1 UGX = 0.0126 MUR
10 ian. 2025	1 MUR = 78.9529 UGX	1 UGX = 0.0127 MUR
11 ian. 2025	1 MUR = 79.302 UGX	1 UGX = 0.0126 MUR
12 ian. 2025	1 MUR = 79.302 UGX	1 UGX = 0.0126 MUR
13 ian. 2025	1 MUR = 78.3228 UGX	1 UGX = 0.0128 MUR
14 ian. 2025	1 MUR = 78.6625 UGX	1 UGX = 0.0127 MUR
15 ian. 2025	1 MUR = 78.8817 UGX	1 UGX = 0.0127 MUR
16 ian. 2025	1 MUR = 78.548 UGX	1 UGX = 0.0127 MUR
17 ian. 2025	1 MUR = 78.5005 UGX	1 UGX = 0.0127 MUR
18 ian. 2025	1 MUR = 78.6259 UGX	1 UGX = 0.0127 MUR
19 ian. 2025	1 MUR = 78.6259 UGX	1 UGX = 0.0127 MUR
20 ian. 2025	1 MUR = 78.7866 UGX	1 UGX = 0.0127 MUR
21 ian. 2025	1 MUR = 78.9859 UGX	1 UGX = 0.0127 MUR
22 ian. 2025	1 MUR = 79.0712 UGX	1 UGX = 0.0126 MUR
23 ian. 2025	1 MUR = 79.2821 UGX	1 UGX = 0.0126 MUR
24 ian. 2025	1 MUR = 79.6073 UGX	1 UGX = 0.0126 MUR
25 ian. 2025	1 MUR = 79.4358 UGX	1 UGX = 0.0126 MUR
26 ian. 2025	1 MUR = 79.4358 UGX	1 UGX = 0.0126 MUR
27 ian. 2025	1 MUR = 79.6945 UGX	1 UGX = 0.0125 MUR
28 ian. 2025	1 MUR = 79.6421 UGX	1 UGX = 0.0126 MUR
29 ian. 2025	1 MUR = 79.6088 UGX	1 UGX = 0.0126 MUR
30 ian. 2025	1 MUR = 79.3821 UGX	1 UGX = 0.0126 MUR
31 ian. 2025	1 MUR = 78.8919 UGX	1 UGX = 0.0127 MUR

Feb 2025

Data	MUR-UGX	UGX-MUR
01 feb. 2025	1 MUR = 78.891 UGX	1 UGX = 0.0127 MUR
02 feb. 2025	1 MUR = 79.0212 UGX	1 UGX = 0.0127 MUR
03 feb. 2025	1 MUR = 77.6959 UGX	1 UGX = 0.0129 MUR
04 feb. 2025	1 MUR = 78.2995 UGX	1 UGX = 0.0128 MUR
05 feb. 2025	1 MUR = 78.8536 UGX	1 UGX = 0.0127 MUR
06 feb. 2025	1 MUR = 78.765 UGX	1 UGX = 0.0127 MUR
07 feb. 2025	1 MUR = 78.682 UGX	1 UGX = 0.0127 MUR
08 feb. 2025	1 MUR = 78.9921 UGX	1 UGX = 0.0127 MUR
09 feb. 2025	1 MUR = 78.9921 UGX	1 UGX = 0.0127 MUR
10 feb. 2025	1 MUR = 78.26 UGX	1 UGX = 0.0128 MUR
11 feb. 2025	1 MUR = 78.1652 UGX	1 UGX = 0.0128 MUR
12 feb. 2025	1 MUR = 78.6369 UGX	1 UGX = 0.0127 MUR
13 feb. 2025	1 MUR = 78.8909 UGX	1 UGX = 0.0127 MUR
14 feb. 2025	1 MUR = 79.2166 UGX	1 UGX = 0.0126 MUR
15 feb. 2025	1 MUR = 78.9556 UGX	1 UGX = 0.0127 MUR
16 feb. 2025	1 MUR = 78.9556 UGX	1 UGX = 0.0127 MUR
17 feb. 2025	1 MUR = 79.495 UGX	1 UGX = 0.0126 MUR
18 feb. 2025	1 MUR = 79.4723 UGX	1 UGX = 0.0126 MUR
19 feb. 2025	1 MUR = 79.088 UGX	1 UGX = 0.0126 MUR
20 feb. 2025	1 MUR = 78.9916 UGX	1 UGX = 0.0127 MUR
21 feb. 2025	1 MUR = 79.2554 UGX	1 UGX = 0.0126 MUR
22 feb. 2025	1 MUR = 79.3645 UGX	1 UGX = 0.0126 MUR
23 feb. 2025	1 MUR = 79.3645 UGX	1 UGX = 0.0126 MUR
24 feb. 2025	1 MUR = 79.3363 UGX	1 UGX = 0.0126 MUR
25 feb. 2025	1 MUR = 79.258 UGX	1 UGX = 0.0126 MUR
26 feb. 2025	1 MUR = 79.3838 UGX	1 UGX = 0.0126 MUR
27 feb. 2025	1 MUR = 79.148 UGX	1 UGX = 0.0126 MUR
28 feb. 2025	1 MUR = 79.1978 UGX	1 UGX = 0.0126 MUR

Mar 2025

Data	MUR-UGX	UGX-MUR
01 mar. 2025	1 MUR = 78.5056 UGX	1 UGX = 0.0127 MUR
02 mar. 2025	1 MUR = 78.9077 UGX	1 UGX = 0.0127 MUR
03 mar. 2025	1 MUR = 78.8475 UGX	1 UGX = 0.0127 MUR
04 mar. 2025	1 MUR = 79.0678 UGX	1 UGX = 0.0126 MUR
05 mar. 2025	1 MUR = 79.7023 UGX	1 UGX = 0.0125 MUR
06 mar. 2025	1 MUR = 81.1842 UGX	1 UGX = 0.0123 MUR
07 mar. 2025	1 MUR = 81.1129 UGX	1 UGX = 0.0123 MUR
08 mar. 2025	1 MUR = 80.179 UGX	1 UGX = 0.0125 MUR
09 mar. 2025	1 MUR = 81.2398 UGX	1 UGX = 0.0123 MUR
10 mar. 2025	1 MUR = 81.3383 UGX	1 UGX = 0.0123 MUR
11 mar. 2025	1 MUR = 81.2407 UGX	1 UGX = 0.0123 MUR
12 mar. 2025	1 MUR = 81.394 UGX	1 UGX = 0.0123 MUR
13 mar. 2025	1 MUR = 81.2528 UGX	1 UGX = 0.0123 MUR
14 mar. 2025	1 MUR = 81.3431 UGX	1 UGX = 0.0123 MUR
15 mar. 2025	1 MUR = 80.9887 UGX	1 UGX = 0.0123 MUR
16 mar. 2025	1 MUR = 81.5467 UGX	1 UGX = 0.0123 MUR
17 mar. 2025	1 MUR = 81.4485 UGX	1 UGX = 0.0123 MUR
18 mar. 2025	1 MUR = 81.4431 UGX	1 UGX = 0.0123 MUR
19 mar. 2025	1 MUR = 81.5818 UGX	1 UGX = 0.0123 MUR
20 mar. 2025	1 MUR = 81.7015 UGX	1 UGX = 0.0122 MUR
21 mar. 2025	1 MUR = 81.3837 UGX	1 UGX = 0.0123 MUR
22 mar. 2025	1 MUR = 80.7238 UGX	1 UGX = 0.0124 MUR
23 mar. 2025	1 MUR = 81.0861 UGX	1 UGX = 0.0123 MUR
24 mar. 2025	1 MUR = 81.0871 UGX	1 UGX = 0.0123 MUR
25 mar. 2025	1 MUR = 80.397 UGX	1 UGX = 0.0124 MUR
26 mar. 2025	1 MUR = 80.0628 UGX	1 UGX = 0.0125 MUR
27 mar. 2025	1 MUR = 79.9517 UGX	1 UGX = 0.0125 MUR
28 mar. 2025	1 MUR = 79.9745 UGX	1 UGX = 0.0125 MUR
29 mar. 2025	1 MUR = 79.9615 UGX	1 UGX = 0.0125 MUR
30 mar. 2025	1 MUR = 80.404 UGX	1 UGX = 0.0124 MUR
31 mar. 2025	1 MUR = 80.2004 UGX	1 UGX = 0.0125 MUR

Apr 2025

Data	MUR-UGX	UGX-MUR
01 apr. 2025	1 MUR = 80.1693 UGX	1 UGX = 0.0125 MUR
02 apr. 2025	1 MUR = 79.5886 UGX	1 UGX = 0.0126 MUR
03 apr. 2025	1 MUR = 79.6675 UGX	1 UGX = 0.0126 MUR
04 apr. 2025	1 MUR = 81.0253 UGX	1 UGX = 0.0123 MUR
05 apr. 2025	1 MUR = 82.3363 UGX	1 UGX = 0.0121 MUR
06 apr. 2025	1 MUR = 82.3363 UGX	1 UGX = 0.0121 MUR
07 apr. 2025	1 MUR = 82.5151 UGX	1 UGX = 0.0121 MUR
08 apr. 2025	1 MUR = 82.0003 UGX	1 UGX = 0.0122 MUR
09 apr. 2025	1 MUR = 82.1968 UGX	1 UGX = 0.0122 MUR
10 apr. 2025	1 MUR = 82.355 UGX	1 UGX = 0.0121 MUR
11 apr. 2025	1 MUR = 81.599 UGX	1 UGX = 0.0123 MUR
12 apr. 2025	1 MUR = 83.5257 UGX	1 UGX = 0.012 MUR
13 apr. 2025	1 MUR = 83.6886 UGX	1 UGX = 0.0119 MUR
14 apr. 2025	1 MUR = 83.898 UGX	1 UGX = 0.0119 MUR
15 apr. 2025	1 MUR = 81.3661 UGX	1 UGX = 0.0123 MUR
16 apr. 2025	1 MUR = 81.2944 UGX	1 UGX = 0.0123 MUR
17 apr. 2025	1 MUR = 81.2684 UGX	1 UGX = 0.0123 MUR
18 apr. 2025	1 MUR = 81.2491 UGX	1 UGX = 0.0123 MUR
19 apr. 2025	1 MUR = 81.2492 UGX	1 UGX = 0.0123 MUR
20 apr. 2025	1 MUR = 81.2492 UGX	1 UGX = 0.0123 MUR
21 apr. 2025	1 MUR = 81.2503 UGX	1 UGX = 0.0123 MUR
22 apr. 2025	1 MUR = 82.2281 UGX	1 UGX = 0.0122 MUR
23 apr. 2025	1 MUR = 81.4925 UGX	1 UGX = 0.0123 MUR
24 apr. 2025	1 MUR = 80.8794 UGX	1 UGX = 0.0124 MUR
25 apr. 2025	1 MUR = 80.8643 UGX	1 UGX = 0.0124 MUR
26 apr. 2025	1 MUR = 80.864 UGX	1 UGX = 0.0124 MUR
27 apr. 2025	1 MUR = 80.864 UGX	1 UGX = 0.0124 MUR
28 apr. 2025	1 MUR = 81.0748 UGX	1 UGX = 0.0123 MUR
29 apr. 2025	1 MUR = 81.0605 UGX	1 UGX = 0.0123 MUR
30 apr. 2025	1 MUR = 81.0938 UGX	1 UGX = 0.0123 MUR

May 2025

Data	MUR-UGX	UGX-MUR
01 mai 2025	1 MUR = 81.5035 UGX	1 UGX = 0.0123 MUR
02 mai 2025	1 MUR = 80.4955 UGX	1 UGX = 0.0124 MUR
03 mai 2025	1 MUR = 81.005 UGX	1 UGX = 0.0123 MUR
04 mai 2025	1 MUR = 81.005 UGX	1 UGX = 0.0123 MUR
05 mai 2025	1 MUR = 80.4611 UGX	1 UGX = 0.0124 MUR
06 mai 2025	1 MUR = 80.5727 UGX	1 UGX = 0.0124 MUR
07 mai 2025	1 MUR = 80.5241 UGX	1 UGX = 0.0124 MUR
08 mai 2025	1 MUR = 80.7495 UGX	1 UGX = 0.0124 MUR
09 mai 2025	1 MUR = 80.0385 UGX	1 UGX = 0.0125 MUR
10 mai 2025	1 MUR = 80.0377 UGX	1 UGX = 0.0125 MUR
11 mai 2025	1 MUR = 80.0377 UGX	1 UGX = 0.0125 MUR
12 mai 2025	1 MUR = 79.9093 UGX	1 UGX = 0.0125 MUR
13 mai 2025	1 MUR = 79.1768 UGX	1 UGX = 0.0126 MUR
14 mai 2025	1 MUR = 79.4652 UGX	1 UGX = 0.0126 MUR
15 mai 2025	1 MUR = 79.489 UGX	1 UGX = 0.0126 MUR
16 mai 2025	1 MUR = 79.3177 UGX	1 UGX = 0.0126 MUR
17 mai 2025	1 MUR = 79.611 UGX	1 UGX = 0.0126 MUR
18 mai 2025	1 MUR = 79.611 UGX	1 UGX = 0.0126 MUR
19 mai 2025	1 MUR = 79.14 UGX	1 UGX = 0.0126 MUR
20 mai 2025	1 MUR = 79.4358 UGX	1 UGX = 0.0126 MUR
21 mai 2025	1 MUR = 79.901 UGX	1 UGX = 0.0125 MUR
22 mai 2025	1 MUR = 80.1907 UGX	1 UGX = 0.0125 MUR
23 mai 2025	1 MUR = 79.8844 UGX	1 UGX = 0.0125 MUR
24 mai 2025	1 MUR = 79.7254 UGX	1 UGX = 0.0125 MUR
25 mai 2025	1 MUR = 79.7254 UGX	1 UGX = 0.0125 MUR
26 mai 2025	1 MUR = 80.3619 UGX	1 UGX = 0.0124 MUR
27 mai 2025	1 MUR = 80.4292 UGX	1 UGX = 0.0124 MUR
28 mai 2025	1 MUR = 79.8769 UGX	1 UGX = 0.0125 MUR
29 mai 2025	1 MUR = 79.3369 UGX	1 UGX = 0.0126 MUR
30 mai 2025	1 MUR = 79.3984 UGX	1 UGX = 0.0126 MUR
31 mai 2025	1 MUR = 79.3977 UGX	1 UGX = 0.0126 MUR

Jun 2025

Data	MUR-UGX	UGX-MUR
01 iun. 2025	1 MUR = 79.3977 UGX	1 UGX = 0.0126 MUR
02 iun. 2025	1 MUR = 79.5944 UGX	1 UGX = 0.0126 MUR
03 iun. 2025	1 MUR = 80.203 UGX	1 UGX = 0.0125 MUR
04 iun. 2025	1 MUR = 79.4708 UGX	1 UGX = 0.0126 MUR
05 iun. 2025	1 MUR = 79.7011 UGX	1 UGX = 0.0125 MUR
06 iun. 2025	1 MUR = 79.3706 UGX	1 UGX = 0.0126 MUR
07 iun. 2025	1 MUR = 79.5012 UGX	1 UGX = 0.0126 MUR
08 iun. 2025	1 MUR = 79.5012 UGX	1 UGX = 0.0126 MUR
09 iun. 2025	1 MUR = 79.1283 UGX	1 UGX = 0.0126 MUR
10 iun. 2025	1 MUR = 78.6398 UGX	1 UGX = 0.0127 MUR
11 iun. 2025	1 MUR = 78.878 UGX	1 UGX = 0.0127 MUR
12 iun. 2025	1 MUR = 79.2268 UGX	1 UGX = 0.0126 MUR
13 iun. 2025	1 MUR = 79.6351 UGX	1 UGX = 0.0126 MUR
14 iun. 2025	1 MUR = 79.2488 UGX	1 UGX = 0.0126 MUR

Info schimb valutar MUR-UGX si UGX-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Uganda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri