> Schimb Valutar 2025 - MUR-TZS si TZS-MUR

Schimb Valutar 2025 - MUR-TZS si TZS-MUR

Schimb valutar MUR-TZS si TZS-MUR

Verificati aici ratele de schimb pentru MUR-TZS si TZS-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MUR = 55,7894 TZS

1 TZS = 0,0179 MUR

1An 2Ani 3Ani

MUR in TZSTZS in MUR

Jan 2025

Data	MUR-TZS	TZS-MUR
01 ian. 2025	1 MUR = 52.032 TZS	1 TZS = 0.0192 MUR
02 ian. 2025	1 MUR = 51.8635 TZS	1 TZS = 0.0193 MUR
03 ian. 2025	1 MUR = 52.0258 TZS	1 TZS = 0.0192 MUR
04 ian. 2025	1 MUR = 51.7536 TZS	1 TZS = 0.0193 MUR
05 ian. 2025	1 MUR = 51.7536 TZS	1 TZS = 0.0193 MUR
06 ian. 2025	1 MUR = 53.2044 TZS	1 TZS = 0.0188 MUR
07 ian. 2025	1 MUR = 53.362 TZS	1 TZS = 0.0187 MUR
08 ian. 2025	1 MUR = 53.4333 TZS	1 TZS = 0.0187 MUR
09 ian. 2025	1 MUR = 53.2393 TZS	1 TZS = 0.0188 MUR
10 ian. 2025	1 MUR = 53.4584 TZS	1 TZS = 0.0187 MUR
11 ian. 2025	1 MUR = 53.9832 TZS	1 TZS = 0.0185 MUR
12 ian. 2025	1 MUR = 53.9832 TZS	1 TZS = 0.0185 MUR
13 ian. 2025	1 MUR = 52.7092 TZS	1 TZS = 0.019 MUR
14 ian. 2025	1 MUR = 53.6774 TZS	1 TZS = 0.0186 MUR
15 ian. 2025	1 MUR = 53.7164 TZS	1 TZS = 0.0186 MUR
16 ian. 2025	1 MUR = 53.7582 TZS	1 TZS = 0.0186 MUR
17 ian. 2025	1 MUR = 53.8868 TZS	1 TZS = 0.0186 MUR
18 ian. 2025	1 MUR = 53.9883 TZS	1 TZS = 0.0185 MUR
19 ian. 2025	1 MUR = 53.9883 TZS	1 TZS = 0.0185 MUR
20 ian. 2025	1 MUR = 53.9706 TZS	1 TZS = 0.0185 MUR
21 ian. 2025	1 MUR = 54.2534 TZS	1 TZS = 0.0184 MUR
22 ian. 2025	1 MUR = 53.9482 TZS	1 TZS = 0.0185 MUR
23 ian. 2025	1 MUR = 54.0957 TZS	1 TZS = 0.0185 MUR
24 ian. 2025	1 MUR = 54.9517 TZS	1 TZS = 0.0182 MUR
25 ian. 2025	1 MUR = 54.8493 TZS	1 TZS = 0.0182 MUR
26 ian. 2025	1 MUR = 54.8493 TZS	1 TZS = 0.0182 MUR
27 ian. 2025	1 MUR = 54.9676 TZS	1 TZS = 0.0182 MUR
28 ian. 2025	1 MUR = 54.3871 TZS	1 TZS = 0.0184 MUR
29 ian. 2025	1 MUR = 54.8908 TZS	1 TZS = 0.0182 MUR
30 ian. 2025	1 MUR = 55.0406 TZS	1 TZS = 0.0182 MUR
31 ian. 2025	1 MUR = 54.6626 TZS	1 TZS = 0.0183 MUR

Feb 2025

Data	MUR-TZS	TZS-MUR
01 feb. 2025	1 MUR = 54.6619 TZS	1 TZS = 0.0183 MUR
02 feb. 2025	1 MUR = 54.7315 TZS	1 TZS = 0.0183 MUR
03 feb. 2025	1 MUR = 54.3129 TZS	1 TZS = 0.0184 MUR
04 feb. 2025	1 MUR = 54.1658 TZS	1 TZS = 0.0185 MUR
05 feb. 2025	1 MUR = 54.5628 TZS	1 TZS = 0.0183 MUR
06 feb. 2025	1 MUR = 54.506 TZS	1 TZS = 0.0183 MUR
07 feb. 2025	1 MUR = 54.8643 TZS	1 TZS = 0.0182 MUR
08 feb. 2025	1 MUR = 55.2779 TZS	1 TZS = 0.0181 MUR
09 feb. 2025	1 MUR = 55.2779 TZS	1 TZS = 0.0181 MUR
10 feb. 2025	1 MUR = 54.7053 TZS	1 TZS = 0.0183 MUR
11 feb. 2025	1 MUR = 55.1048 TZS	1 TZS = 0.0181 MUR
12 feb. 2025	1 MUR = 55.5652 TZS	1 TZS = 0.018 MUR
13 feb. 2025	1 MUR = 55.8903 TZS	1 TZS = 0.0179 MUR
14 feb. 2025	1 MUR = 55.9499 TZS	1 TZS = 0.0179 MUR
15 feb. 2025	1 MUR = 55.7875 TZS	1 TZS = 0.0179 MUR
16 feb. 2025	1 MUR = 55.7875 TZS	1 TZS = 0.0179 MUR
17 feb. 2025	1 MUR = 55.0873 TZS	1 TZS = 0.0182 MUR
18 feb. 2025	1 MUR = 56.105 TZS	1 TZS = 0.0178 MUR
19 feb. 2025	1 MUR = 55.4123 TZS	1 TZS = 0.018 MUR
20 feb. 2025	1 MUR = 55.8537 TZS	1 TZS = 0.0179 MUR
21 feb. 2025	1 MUR = 55.7712 TZS	1 TZS = 0.0179 MUR
22 feb. 2025	1 MUR = 55.8752 TZS	1 TZS = 0.0179 MUR
23 feb. 2025	1 MUR = 55.8752 TZS	1 TZS = 0.0179 MUR
24 feb. 2025	1 MUR = 56.2389 TZS	1 TZS = 0.0178 MUR
25 feb. 2025	1 MUR = 56.3753 TZS	1 TZS = 0.0177 MUR
26 feb. 2025	1 MUR = 56.302 TZS	1 TZS = 0.0178 MUR
27 feb. 2025	1 MUR = 55.9796 TZS	1 TZS = 0.0179 MUR
28 feb. 2025	1 MUR = 56.0385 TZS	1 TZS = 0.0178 MUR

Mar 2025

Data	MUR-TZS	TZS-MUR
01 mar. 2025	1 MUR = 55.4229 TZS	1 TZS = 0.018 MUR
02 mar. 2025	1 MUR = 55.4198 TZS	1 TZS = 0.018 MUR
03 mar. 2025	1 MUR = 55.5098 TZS	1 TZS = 0.018 MUR
04 mar. 2025	1 MUR = 56.7988 TZS	1 TZS = 0.0176 MUR
05 mar. 2025	1 MUR = 56.8482 TZS	1 TZS = 0.0176 MUR
06 mar. 2025	1 MUR = 58.2317 TZS	1 TZS = 0.0172 MUR
07 mar. 2025	1 MUR = 58.2197 TZS	1 TZS = 0.0172 MUR
08 mar. 2025	1 MUR = 57.5653 TZS	1 TZS = 0.0174 MUR
09 mar. 2025	1 MUR = 58.5616 TZS	1 TZS = 0.0171 MUR
10 mar. 2025	1 MUR = 57.7008 TZS	1 TZS = 0.0173 MUR
11 mar. 2025	1 MUR = 58.4024 TZS	1 TZS = 0.0171 MUR
12 mar. 2025	1 MUR = 58.5625 TZS	1 TZS = 0.0171 MUR
13 mar. 2025	1 MUR = 59.0068 TZS	1 TZS = 0.0169 MUR
14 mar. 2025	1 MUR = 58.8194 TZS	1 TZS = 0.017 MUR
15 mar. 2025	1 MUR = 58.7746 TZS	1 TZS = 0.017 MUR
16 mar. 2025	1 MUR = 58.5446 TZS	1 TZS = 0.0171 MUR
17 mar. 2025	1 MUR = 58.7851 TZS	1 TZS = 0.017 MUR
18 mar. 2025	1 MUR = 59.0265 TZS	1 TZS = 0.0169 MUR
19 mar. 2025	1 MUR = 58.7817 TZS	1 TZS = 0.017 MUR
20 mar. 2025	1 MUR = 58.8228 TZS	1 TZS = 0.017 MUR
21 mar. 2025	1 MUR = 58.7917 TZS	1 TZS = 0.017 MUR
22 mar. 2025	1 MUR = 58.406 TZS	1 TZS = 0.0171 MUR
23 mar. 2025	1 MUR = 58.0303 TZS	1 TZS = 0.0172 MUR
24 mar. 2025	1 MUR = 58.0393 TZS	1 TZS = 0.0172 MUR
25 mar. 2025	1 MUR = 58.2131 TZS	1 TZS = 0.0172 MUR
26 mar. 2025	1 MUR = 58.0661 TZS	1 TZS = 0.0172 MUR
27 mar. 2025	1 MUR = 58.2844 TZS	1 TZS = 0.0172 MUR
28 mar. 2025	1 MUR = 57.8862 TZS	1 TZS = 0.0173 MUR
29 mar. 2025	1 MUR = 58.067 TZS	1 TZS = 0.0172 MUR
30 mar. 2025	1 MUR = 57.374 TZS	1 TZS = 0.0174 MUR
31 mar. 2025	1 MUR = 58.0644 TZS	1 TZS = 0.0172 MUR

Apr 2025

Data	MUR-TZS	TZS-MUR
01 apr. 2025	1 MUR = 58.0324 TZS	1 TZS = 0.0172 MUR
02 apr. 2025	1 MUR = 57.792 TZS	1 TZS = 0.0173 MUR
03 apr. 2025	1 MUR = 57.8316 TZS	1 TZS = 0.0173 MUR
04 apr. 2025	1 MUR = 59.4312 TZS	1 TZS = 0.0168 MUR

Info schimb valutar MUR-TZS si TZS-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri