> Schimb Valutar 2025 - MUR-TZS si TZS-MUR

Schimb Valutar 2025 - MUR-TZS si TZS-MUR

Schimb valutar MUR-TZS si TZS-MUR

Verificati aici ratele de schimb pentru MUR-TZS si TZS-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MUR = 57,189 TZS

1 TZS = 0,0175 MUR

1An 2Ani 3Ani

MUR in TZSTZS in MUR

Jan 2025

Data	MUR-TZS	TZS-MUR
01 ian. 2025	1 MUR = 52.032 TZS	1 TZS = 0.0192 MUR
02 ian. 2025	1 MUR = 51.8635 TZS	1 TZS = 0.0193 MUR
03 ian. 2025	1 MUR = 52.0258 TZS	1 TZS = 0.0192 MUR
04 ian. 2025	1 MUR = 51.7536 TZS	1 TZS = 0.0193 MUR
05 ian. 2025	1 MUR = 51.7536 TZS	1 TZS = 0.0193 MUR
06 ian. 2025	1 MUR = 53.2044 TZS	1 TZS = 0.0188 MUR
07 ian. 2025	1 MUR = 53.362 TZS	1 TZS = 0.0187 MUR
08 ian. 2025	1 MUR = 53.4333 TZS	1 TZS = 0.0187 MUR
09 ian. 2025	1 MUR = 53.2393 TZS	1 TZS = 0.0188 MUR
10 ian. 2025	1 MUR = 53.4584 TZS	1 TZS = 0.0187 MUR
11 ian. 2025	1 MUR = 53.9832 TZS	1 TZS = 0.0185 MUR
12 ian. 2025	1 MUR = 53.9832 TZS	1 TZS = 0.0185 MUR
13 ian. 2025	1 MUR = 52.7092 TZS	1 TZS = 0.019 MUR
14 ian. 2025	1 MUR = 53.6774 TZS	1 TZS = 0.0186 MUR
15 ian. 2025	1 MUR = 53.7164 TZS	1 TZS = 0.0186 MUR
16 ian. 2025	1 MUR = 53.7582 TZS	1 TZS = 0.0186 MUR
17 ian. 2025	1 MUR = 53.8868 TZS	1 TZS = 0.0186 MUR
18 ian. 2025	1 MUR = 53.9883 TZS	1 TZS = 0.0185 MUR
19 ian. 2025	1 MUR = 53.9883 TZS	1 TZS = 0.0185 MUR
20 ian. 2025	1 MUR = 53.9706 TZS	1 TZS = 0.0185 MUR
21 ian. 2025	1 MUR = 54.2534 TZS	1 TZS = 0.0184 MUR
22 ian. 2025	1 MUR = 53.9482 TZS	1 TZS = 0.0185 MUR
23 ian. 2025	1 MUR = 54.0957 TZS	1 TZS = 0.0185 MUR
24 ian. 2025	1 MUR = 54.9517 TZS	1 TZS = 0.0182 MUR
25 ian. 2025	1 MUR = 54.8493 TZS	1 TZS = 0.0182 MUR
26 ian. 2025	1 MUR = 54.8493 TZS	1 TZS = 0.0182 MUR
27 ian. 2025	1 MUR = 54.9676 TZS	1 TZS = 0.0182 MUR
28 ian. 2025	1 MUR = 54.3871 TZS	1 TZS = 0.0184 MUR
29 ian. 2025	1 MUR = 54.8908 TZS	1 TZS = 0.0182 MUR
30 ian. 2025	1 MUR = 55.0406 TZS	1 TZS = 0.0182 MUR
31 ian. 2025	1 MUR = 54.6626 TZS	1 TZS = 0.0183 MUR

Feb 2025

Data	MUR-TZS	TZS-MUR
01 feb. 2025	1 MUR = 54.6619 TZS	1 TZS = 0.0183 MUR
02 feb. 2025	1 MUR = 54.7315 TZS	1 TZS = 0.0183 MUR
03 feb. 2025	1 MUR = 54.3129 TZS	1 TZS = 0.0184 MUR
04 feb. 2025	1 MUR = 54.1658 TZS	1 TZS = 0.0185 MUR
05 feb. 2025	1 MUR = 54.5628 TZS	1 TZS = 0.0183 MUR
06 feb. 2025	1 MUR = 54.506 TZS	1 TZS = 0.0183 MUR
07 feb. 2025	1 MUR = 54.8643 TZS	1 TZS = 0.0182 MUR
08 feb. 2025	1 MUR = 55.2779 TZS	1 TZS = 0.0181 MUR
09 feb. 2025	1 MUR = 55.2779 TZS	1 TZS = 0.0181 MUR
10 feb. 2025	1 MUR = 54.7053 TZS	1 TZS = 0.0183 MUR
11 feb. 2025	1 MUR = 55.1048 TZS	1 TZS = 0.0181 MUR
12 feb. 2025	1 MUR = 55.5652 TZS	1 TZS = 0.018 MUR
13 feb. 2025	1 MUR = 55.8903 TZS	1 TZS = 0.0179 MUR
14 feb. 2025	1 MUR = 55.9499 TZS	1 TZS = 0.0179 MUR
15 feb. 2025	1 MUR = 55.7875 TZS	1 TZS = 0.0179 MUR
16 feb. 2025	1 MUR = 55.7875 TZS	1 TZS = 0.0179 MUR
17 feb. 2025	1 MUR = 55.0873 TZS	1 TZS = 0.0182 MUR
18 feb. 2025	1 MUR = 56.105 TZS	1 TZS = 0.0178 MUR
19 feb. 2025	1 MUR = 55.4123 TZS	1 TZS = 0.018 MUR
20 feb. 2025	1 MUR = 55.8537 TZS	1 TZS = 0.0179 MUR
21 feb. 2025	1 MUR = 55.7712 TZS	1 TZS = 0.0179 MUR
22 feb. 2025	1 MUR = 55.8752 TZS	1 TZS = 0.0179 MUR
23 feb. 2025	1 MUR = 55.8752 TZS	1 TZS = 0.0179 MUR
24 feb. 2025	1 MUR = 56.2389 TZS	1 TZS = 0.0178 MUR
25 feb. 2025	1 MUR = 56.3753 TZS	1 TZS = 0.0177 MUR
26 feb. 2025	1 MUR = 56.302 TZS	1 TZS = 0.0178 MUR
27 feb. 2025	1 MUR = 55.9796 TZS	1 TZS = 0.0179 MUR
28 feb. 2025	1 MUR = 56.0385 TZS	1 TZS = 0.0178 MUR

Mar 2025

Data	MUR-TZS	TZS-MUR
01 mar. 2025	1 MUR = 55.4229 TZS	1 TZS = 0.018 MUR
02 mar. 2025	1 MUR = 55.4198 TZS	1 TZS = 0.018 MUR
03 mar. 2025	1 MUR = 55.5098 TZS	1 TZS = 0.018 MUR
04 mar. 2025	1 MUR = 56.7988 TZS	1 TZS = 0.0176 MUR
05 mar. 2025	1 MUR = 56.8482 TZS	1 TZS = 0.0176 MUR
06 mar. 2025	1 MUR = 58.2317 TZS	1 TZS = 0.0172 MUR
07 mar. 2025	1 MUR = 58.2197 TZS	1 TZS = 0.0172 MUR
08 mar. 2025	1 MUR = 57.5653 TZS	1 TZS = 0.0174 MUR
09 mar. 2025	1 MUR = 58.5616 TZS	1 TZS = 0.0171 MUR
10 mar. 2025	1 MUR = 57.7008 TZS	1 TZS = 0.0173 MUR
11 mar. 2025	1 MUR = 58.4024 TZS	1 TZS = 0.0171 MUR
12 mar. 2025	1 MUR = 58.5625 TZS	1 TZS = 0.0171 MUR
13 mar. 2025	1 MUR = 59.0068 TZS	1 TZS = 0.0169 MUR
14 mar. 2025	1 MUR = 58.8194 TZS	1 TZS = 0.017 MUR
15 mar. 2025	1 MUR = 58.7746 TZS	1 TZS = 0.017 MUR
16 mar. 2025	1 MUR = 58.5446 TZS	1 TZS = 0.0171 MUR
17 mar. 2025	1 MUR = 58.7851 TZS	1 TZS = 0.017 MUR
18 mar. 2025	1 MUR = 59.0265 TZS	1 TZS = 0.0169 MUR
19 mar. 2025	1 MUR = 58.7817 TZS	1 TZS = 0.017 MUR
20 mar. 2025	1 MUR = 58.8228 TZS	1 TZS = 0.017 MUR
21 mar. 2025	1 MUR = 58.7917 TZS	1 TZS = 0.017 MUR
22 mar. 2025	1 MUR = 58.406 TZS	1 TZS = 0.0171 MUR
23 mar. 2025	1 MUR = 58.0303 TZS	1 TZS = 0.0172 MUR
24 mar. 2025	1 MUR = 58.0393 TZS	1 TZS = 0.0172 MUR
25 mar. 2025	1 MUR = 58.2131 TZS	1 TZS = 0.0172 MUR
26 mar. 2025	1 MUR = 58.0661 TZS	1 TZS = 0.0172 MUR
27 mar. 2025	1 MUR = 58.2844 TZS	1 TZS = 0.0172 MUR
28 mar. 2025	1 MUR = 57.8862 TZS	1 TZS = 0.0173 MUR
29 mar. 2025	1 MUR = 58.067 TZS	1 TZS = 0.0172 MUR
30 mar. 2025	1 MUR = 57.374 TZS	1 TZS = 0.0174 MUR
31 mar. 2025	1 MUR = 58.0644 TZS	1 TZS = 0.0172 MUR

Apr 2025

Data	MUR-TZS	TZS-MUR
01 apr. 2025	1 MUR = 58.0324 TZS	1 TZS = 0.0172 MUR
02 apr. 2025	1 MUR = 57.792 TZS	1 TZS = 0.0173 MUR
03 apr. 2025	1 MUR = 57.8316 TZS	1 TZS = 0.0173 MUR
04 apr. 2025	1 MUR = 59.4312 TZS	1 TZS = 0.0168 MUR
05 apr. 2025	1 MUR = 60.2574 TZS	1 TZS = 0.0166 MUR
06 apr. 2025	1 MUR = 60.2574 TZS	1 TZS = 0.0166 MUR
07 apr. 2025	1 MUR = 59.7363 TZS	1 TZS = 0.0167 MUR
08 apr. 2025	1 MUR = 59.4906 TZS	1 TZS = 0.0168 MUR
09 apr. 2025	1 MUR = 59.3837 TZS	1 TZS = 0.0168 MUR
10 apr. 2025	1 MUR = 59.4465 TZS	1 TZS = 0.0168 MUR
11 apr. 2025	1 MUR = 59.1162 TZS	1 TZS = 0.0169 MUR
12 apr. 2025	1 MUR = 60.916 TZS	1 TZS = 0.0164 MUR
13 apr. 2025	1 MUR = 60.5779 TZS	1 TZS = 0.0165 MUR
14 apr. 2025	1 MUR = 60.7851 TZS	1 TZS = 0.0165 MUR
15 apr. 2025	1 MUR = 59.6491 TZS	1 TZS = 0.0168 MUR
16 apr. 2025	1 MUR = 59.5701 TZS	1 TZS = 0.0168 MUR
17 apr. 2025	1 MUR = 59.6166 TZS	1 TZS = 0.0168 MUR
18 apr. 2025	1 MUR = 59.6024 TZS	1 TZS = 0.0168 MUR
19 apr. 2025	1 MUR = 59.6026 TZS	1 TZS = 0.0168 MUR
20 apr. 2025	1 MUR = 59.6026 TZS	1 TZS = 0.0168 MUR
21 apr. 2025	1 MUR = 59.6032 TZS	1 TZS = 0.0168 MUR
22 apr. 2025	1 MUR = 60.3235 TZS	1 TZS = 0.0166 MUR
23 apr. 2025	1 MUR = 59.8044 TZS	1 TZS = 0.0167 MUR
24 apr. 2025	1 MUR = 59.3854 TZS	1 TZS = 0.0168 MUR
25 apr. 2025	1 MUR = 59.287 TZS	1 TZS = 0.0169 MUR
26 apr. 2025	1 MUR = 59.3421 TZS	1 TZS = 0.0169 MUR
27 apr. 2025	1 MUR = 59.3421 TZS	1 TZS = 0.0169 MUR
28 apr. 2025	1 MUR = 59.4917 TZS	1 TZS = 0.0168 MUR
29 apr. 2025	1 MUR = 59.4608 TZS	1 TZS = 0.0168 MUR
30 apr. 2025	1 MUR = 59.6766 TZS	1 TZS = 0.0168 MUR

May 2025

Data	MUR-TZS	TZS-MUR
01 mai 2025	1 MUR = 59.762 TZS	1 TZS = 0.0167 MUR
02 mai 2025	1 MUR = 59.2169 TZS	1 TZS = 0.0169 MUR
03 mai 2025	1 MUR = 59.5488 TZS	1 TZS = 0.0168 MUR
04 mai 2025	1 MUR = 59.5488 TZS	1 TZS = 0.0168 MUR
05 mai 2025	1 MUR = 59.4033 TZS	1 TZS = 0.0168 MUR
06 mai 2025	1 MUR = 59.2859 TZS	1 TZS = 0.0169 MUR
07 mai 2025	1 MUR = 59.5733 TZS	1 TZS = 0.0168 MUR
08 mai 2025	1 MUR = 59.369 TZS	1 TZS = 0.0168 MUR
09 mai 2025	1 MUR = 59.014 TZS	1 TZS = 0.0169 MUR
10 mai 2025	1 MUR = 59.0129 TZS	1 TZS = 0.0169 MUR
11 mai 2025	1 MUR = 58.9681 TZS	1 TZS = 0.017 MUR
12 mai 2025	1 MUR = 58.9414 TZS	1 TZS = 0.017 MUR
13 mai 2025	1 MUR = 58.1675 TZS	1 TZS = 0.0172 MUR
14 mai 2025	1 MUR = 58.596 TZS	1 TZS = 0.0171 MUR
15 mai 2025	1 MUR = 58.7203 TZS	1 TZS = 0.017 MUR
16 mai 2025	1 MUR = 58.5011 TZS	1 TZS = 0.0171 MUR
17 mai 2025	1 MUR = 58.6903 TZS	1 TZS = 0.017 MUR
18 mai 2025	1 MUR = 58.6903 TZS	1 TZS = 0.017 MUR
19 mai 2025	1 MUR = 58.1466 TZS	1 TZS = 0.0172 MUR
20 mai 2025	1 MUR = 58.6256 TZS	1 TZS = 0.0171 MUR
21 mai 2025	1 MUR = 59.1613 TZS	1 TZS = 0.0169 MUR
22 mai 2025	1 MUR = 59.3119 TZS	1 TZS = 0.0169 MUR
23 mai 2025	1 MUR = 59.0132 TZS	1 TZS = 0.0169 MUR
24 mai 2025	1 MUR = 58.9137 TZS	1 TZS = 0.017 MUR
25 mai 2025	1 MUR = 58.9137 TZS	1 TZS = 0.017 MUR
26 mai 2025	1 MUR = 59.3533 TZS	1 TZS = 0.0168 MUR
27 mai 2025	1 MUR = 59.4686 TZS	1 TZS = 0.0168 MUR
28 mai 2025	1 MUR = 59.1292 TZS	1 TZS = 0.0169 MUR
29 mai 2025	1 MUR = 58.6824 TZS	1 TZS = 0.017 MUR
30 mai 2025	1 MUR = 58.8069 TZS	1 TZS = 0.017 MUR
31 mai 2025	1 MUR = 58.8938 TZS	1 TZS = 0.017 MUR

Jun 2025

Data	MUR-TZS	TZS-MUR
01 iun. 2025	1 MUR = 58.8342 TZS	1 TZS = 0.017 MUR
02 iun. 2025	1 MUR = 58.9352 TZS	1 TZS = 0.017 MUR
03 iun. 2025	1 MUR = 59.2007 TZS	1 TZS = 0.0169 MUR
04 iun. 2025	1 MUR = 58.5268 TZS	1 TZS = 0.0171 MUR
05 iun. 2025	1 MUR = 58.92 TZS	1 TZS = 0.017 MUR
06 iun. 2025	1 MUR = 57.6628 TZS	1 TZS = 0.0173 MUR
07 iun. 2025	1 MUR = 58.3637 TZS	1 TZS = 0.0171 MUR
08 iun. 2025	1 MUR = 58.3637 TZS	1 TZS = 0.0171 MUR
09 iun. 2025	1 MUR = 57.486 TZS	1 TZS = 0.0174 MUR
10 iun. 2025	1 MUR = 57.022 TZS	1 TZS = 0.0175 MUR
11 iun. 2025	1 MUR = 57.2782 TZS	1 TZS = 0.0175 MUR
12 iun. 2025	1 MUR = 57.7898 TZS	1 TZS = 0.0173 MUR
13 iun. 2025	1 MUR = 57.1875 TZS	1 TZS = 0.0175 MUR
14 iun. 2025	1 MUR = 56.5512 TZS	1 TZS = 0.0177 MUR

Info schimb valutar MUR-TZS si TZS-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri