> Schimb Valutar 2026 - MUR-TWD si TWD-MUR

Schimb Valutar 2026 - MUR-TWD si TWD-MUR

Schimb valutar MUR-TWD si TWD-MUR

Verificati aici ratele de schimb pentru MUR-TWD si TWD-MUR pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 MUR = 0,6815 TWD

1 TWD = 1,4674 MUR

1An 2Ani 3Ani

MUR in TWDTWD in MUR

Jan 2026

Data	MUR-TWD	TWD-MUR
01 ian. 2026	1 MUR = 0.6786 TWD	1 TWD = 1.4737 MUR
02 ian. 2026	1 MUR = 0.6794 TWD	1 TWD = 1.4719 MUR
03 ian. 2026	1 MUR = 0.6783 TWD	1 TWD = 1.4742 MUR
04 ian. 2026	1 MUR = 0.6783 TWD	1 TWD = 1.4742 MUR
05 ian. 2026	1 MUR = 0.6768 TWD	1 TWD = 1.4776 MUR
06 ian. 2026	1 MUR = 0.6799 TWD	1 TWD = 1.4709 MUR
07 ian. 2026	1 MUR = 0.6769 TWD	1 TWD = 1.4773 MUR
08 ian. 2026	1 MUR = 0.6774 TWD	1 TWD = 1.4763 MUR
09 ian. 2026	1 MUR = 0.6757 TWD	1 TWD = 1.4799 MUR
10 ian. 2026	1 MUR = 0.6811 TWD	1 TWD = 1.4683 MUR
11 ian. 2026	1 MUR = 0.6811 TWD	1 TWD = 1.4683 MUR
12 ian. 2026	1 MUR = 0.6782 TWD	1 TWD = 1.4746 MUR
13 ian. 2026	1 MUR = 0.6767 TWD	1 TWD = 1.4779 MUR
14 ian. 2026	1 MUR = 0.6801 TWD	1 TWD = 1.4704 MUR
15 ian. 2026	1 MUR = 0.6833 TWD	1 TWD = 1.4635 MUR
16 ian. 2026	1 MUR = 0.6825 TWD	1 TWD = 1.4652 MUR
17 ian. 2026	1 MUR = 0.6829 TWD	1 TWD = 1.4642 MUR
18 ian. 2026	1 MUR = 0.6829 TWD	1 TWD = 1.4642 MUR
19 ian. 2026	1 MUR = 0.6814 TWD	1 TWD = 1.4676 MUR
20 ian. 2026	1 MUR = 0.6846 TWD	1 TWD = 1.4607 MUR
21 ian. 2026	1 MUR = 0.687 TWD	1 TWD = 1.4555 MUR
22 ian. 2026	1 MUR = 0.6856 TWD	1 TWD = 1.4585 MUR
23 ian. 2026	1 MUR = 0.688 TWD	1 TWD = 1.4534 MUR
24 ian. 2026	1 MUR = 0.6836 TWD	1 TWD = 1.4628 MUR
25 ian. 2026	1 MUR = 0.6836 TWD	1 TWD = 1.4628 MUR
26 ian. 2026	1 MUR = 0.6919 TWD	1 TWD = 1.4453 MUR
27 ian. 2026	1 MUR = 0.6905 TWD	1 TWD = 1.4483 MUR
28 ian. 2026	1 MUR = 0.6948 TWD	1 TWD = 1.4392 MUR
29 ian. 2026	1 MUR = 0.6954 TWD	1 TWD = 1.438 MUR
30 ian. 2026	1 MUR = 0.6927 TWD	1 TWD = 1.4436 MUR
31 ian. 2026	1 MUR = 0.6955 TWD	1 TWD = 1.4378 MUR

Feb 2026

Data	MUR-TWD	TWD-MUR
01 feb. 2026	1 MUR = 0.6955 TWD	1 TWD = 1.4378 MUR
02 feb. 2026	1 MUR = 0.6921 TWD	1 TWD = 1.4448 MUR
03 feb. 2026	1 MUR = 0.6883 TWD	1 TWD = 1.4529 MUR
04 feb. 2026	1 MUR = 0.6881 TWD	1 TWD = 1.4534 MUR
05 feb. 2026	1 MUR = 0.6878 TWD	1 TWD = 1.454 MUR
06 feb. 2026	1 MUR = 0.6879 TWD	1 TWD = 1.4536 MUR
07 feb. 2026	1 MUR = 0.6858 TWD	1 TWD = 1.4581 MUR
08 feb. 2026	1 MUR = 0.6858 TWD	1 TWD = 1.4581 MUR
09 feb. 2026	1 MUR = 0.6873 TWD	1 TWD = 1.455 MUR
10 feb. 2026	1 MUR = 0.6904 TWD	1 TWD = 1.4485 MUR
11 feb. 2026	1 MUR = 0.6873 TWD	1 TWD = 1.4549 MUR
12 feb. 2026	1 MUR = 0.6844 TWD	1 TWD = 1.4612 MUR
13 feb. 2026	1 MUR = 0.6848 TWD	1 TWD = 1.4604 MUR
14 feb. 2026	1 MUR = 0.6837 TWD	1 TWD = 1.4626 MUR
15 feb. 2026	1 MUR = 0.6837 TWD	1 TWD = 1.4626 MUR
16 feb. 2026	1 MUR = 0.6834 TWD	1 TWD = 1.4632 MUR
17 feb. 2026	1 MUR = 0.6834 TWD	1 TWD = 1.4633 MUR
18 feb. 2026	1 MUR = 0.6836 TWD	1 TWD = 1.4628 MUR
19 feb. 2026	1 MUR = 0.6831 TWD	1 TWD = 1.4638 MUR
20 feb. 2026	1 MUR = 0.6807 TWD	1 TWD = 1.469 MUR
21 feb. 2026	1 MUR = 0.6794 TWD	1 TWD = 1.4718 MUR
22 feb. 2026	1 MUR = 0.6794 TWD	1 TWD = 1.4718 MUR
23 feb. 2026	1 MUR = 0.6808 TWD	1 TWD = 1.4689 MUR
24 feb. 2026	1 MUR = 0.6765 TWD	1 TWD = 1.4783 MUR
25 feb. 2026	1 MUR = 0.6751 TWD	1 TWD = 1.4812 MUR
26 feb. 2026	1 MUR = 0.6742 TWD	1 TWD = 1.4832 MUR
27 feb. 2026	1 MUR = 0.6768 TWD	1 TWD = 1.4775 MUR
28 feb. 2026	1 MUR = 0.6769 TWD	1 TWD = 1.4772 MUR

Mar 2026

Data	MUR-TWD	TWD-MUR
01 mar. 2026	1 MUR = 0.6769 TWD	1 TWD = 1.4772 MUR
02 mar. 2026	1 MUR = 0.677 TWD	1 TWD = 1.477 MUR
03 mar. 2026	1 MUR = 0.6762 TWD	1 TWD = 1.4789 MUR
04 mar. 2026	1 MUR = 0.6688 TWD	1 TWD = 1.4951 MUR
05 mar. 2026	1 MUR = 0.6709 TWD	1 TWD = 1.4905 MUR
06 mar. 2026	1 MUR = 0.6724 TWD	1 TWD = 1.4873 MUR
07 mar. 2026	1 MUR = 0.6712 TWD	1 TWD = 1.4899 MUR
08 mar. 2026	1 MUR = 0.6712 TWD	1 TWD = 1.4899 MUR
09 mar. 2026	1 MUR = 0.6783 TWD	1 TWD = 1.4742 MUR
10 mar. 2026	1 MUR = 0.692 TWD	1 TWD = 1.4451 MUR
11 mar. 2026	1 MUR = 0.6926 TWD	1 TWD = 1.4437 MUR
12 mar. 2026	1 MUR = 0.693 TWD	1 TWD = 1.443 MUR
13 mar. 2026	1 MUR = 0.6961 TWD	1 TWD = 1.4365 MUR
14 mar. 2026	1 MUR = 0.6922 TWD	1 TWD = 1.4447 MUR
15 mar. 2026	1 MUR = 0.6922 TWD	1 TWD = 1.4447 MUR
16 mar. 2026	1 MUR = 0.6838 TWD	1 TWD = 1.4625 MUR
17 mar. 2026	1 MUR = 0.6841 TWD	1 TWD = 1.4618 MUR
18 mar. 2026	1 MUR = 0.6869 TWD	1 TWD = 1.4558 MUR
19 mar. 2026	1 MUR = 0.6868 TWD	1 TWD = 1.456 MUR
20 mar. 2026	1 MUR = 0.6877 TWD	1 TWD = 1.4541 MUR
21 mar. 2026	1 MUR = 0.6888 TWD	1 TWD = 1.4518 MUR
22 mar. 2026	1 MUR = 0.6888 TWD	1 TWD = 1.4518 MUR
23 mar. 2026	1 MUR = 0.6859 TWD	1 TWD = 1.4578 MUR
24 mar. 2026	1 MUR = 0.6878 TWD	1 TWD = 1.4539 MUR
25 mar. 2026	1 MUR = 0.6871 TWD	1 TWD = 1.4554 MUR
26 mar. 2026	1 MUR = 0.6844 TWD	1 TWD = 1.4612 MUR
27 mar. 2026	1 MUR = 0.6834 TWD	1 TWD = 1.4632 MUR
28 mar. 2026	1 MUR = 0.6851 TWD	1 TWD = 1.4595 MUR
29 mar. 2026	1 MUR = 0.6851 TWD	1 TWD = 1.4595 MUR
30 mar. 2026	1 MUR = 0.6828 TWD	1 TWD = 1.4645 MUR
31 mar. 2026	1 MUR = 0.6792 TWD	1 TWD = 1.4723 MUR

Apr 2026

Data	MUR-TWD	TWD-MUR
01 apr. 2026	1 MUR = 0.6832 TWD	1 TWD = 1.4637 MUR
02 apr. 2026	1 MUR = 0.6813 TWD	1 TWD = 1.4677 MUR
03 apr. 2026	1 MUR = 0.6806 TWD	1 TWD = 1.4694 MUR
04 apr. 2026	1 MUR = 0.6815 TWD	1 TWD = 1.4674 MUR
05 apr. 2026	1 MUR = 0.6815 TWD	1 TWD = 1.4674 MUR
06 apr. 2026	1 MUR = 0.6785 TWD	1 TWD = 1.4738 MUR
07 apr. 2026	1 MUR = 0.6798 TWD	1 TWD = 1.471 MUR
08 apr. 2026	1 MUR = 0.6786 TWD	1 TWD = 1.4736 MUR
09 apr. 2026	1 MUR = 0.6829 TWD	1 TWD = 1.4644 MUR
10 apr. 2026	1 MUR = 0.6829 TWD	1 TWD = 1.4643 MUR
11 apr. 2026	1 MUR = 0.6823 TWD	1 TWD = 1.4656 MUR
12 apr. 2026	1 MUR = 0.6823 TWD	1 TWD = 1.4656 MUR
13 apr. 2026	1 MUR = 0.6835 TWD	1 TWD = 1.4631 MUR
14 apr. 2026	1 MUR = 0.6821 TWD	1 TWD = 1.4661 MUR
15 apr. 2026	1 MUR = 0.6844 TWD	1 TWD = 1.4612 MUR
16 apr. 2026	1 MUR = 0.6834 TWD	1 TWD = 1.4632 MUR
17 apr. 2026	1 MUR = 0.6818 TWD	1 TWD = 1.4667 MUR
18 apr. 2026	1 MUR = 0.6801 TWD	1 TWD = 1.4705 MUR
19 apr. 2026	1 MUR = 0.6801 TWD	1 TWD = 1.4705 MUR
20 apr. 2026	1 MUR = 0.6779 TWD	1 TWD = 1.4752 MUR
21 apr. 2026	1 MUR = 0.6779 TWD	1 TWD = 1.475 MUR
22 apr. 2026	1 MUR = 0.6773 TWD	1 TWD = 1.4764 MUR
23 apr. 2026	1 MUR = 0.6751 TWD	1 TWD = 1.4813 MUR
24 apr. 2026	1 MUR = 0.6718 TWD	1 TWD = 1.4884 MUR
25 apr. 2026	1 MUR = 0.6717 TWD	1 TWD = 1.4887 MUR
26 apr. 2026	1 MUR = 0.6723 TWD	1 TWD = 1.4875 MUR
27 apr. 2026	1 MUR = 0.6728 TWD	1 TWD = 1.4863 MUR
28 apr. 2026	1 MUR = 0.6749 TWD	1 TWD = 1.4817 MUR
29 apr. 2026	1 MUR = 0.6746 TWD	1 TWD = 1.4823 MUR
30 apr. 2026	1 MUR = 0.6718 TWD	1 TWD = 1.4886 MUR

May 2026

Data	MUR-TWD	TWD-MUR
01 mai 2026	1 MUR = 0.6733 TWD	1 TWD = 1.4853 MUR
02 mai 2026	1 MUR = 0.6725 TWD	1 TWD = 1.4869 MUR
03 mai 2026	1 MUR = 0.6725 TWD	1 TWD = 1.4869 MUR
04 mai 2026	1 MUR = 0.6767 TWD	1 TWD = 1.4778 MUR
05 mai 2026	1 MUR = 0.6732 TWD	1 TWD = 1.4855 MUR
06 mai 2026	1 MUR = 0.6714 TWD	1 TWD = 1.4893 MUR
07 mai 2026	1 MUR = 0.6724 TWD	1 TWD = 1.4873 MUR
08 mai 2026	1 MUR = 0.6705 TWD	1 TWD = 1.4914 MUR
09 mai 2026	1 MUR = 0.6689 TWD	1 TWD = 1.4951 MUR
10 mai 2026	1 MUR = 0.6689 TWD	1 TWD = 1.4951 MUR
11 mai 2026	1 MUR = 0.6718 TWD	1 TWD = 1.4886 MUR

Info schimb valutar MUR-TWD si TWD-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri