> Schimb Valutar 2025 - MUR-TWD si TWD-MUR

Schimb Valutar 2025 - MUR-TWD si TWD-MUR

Schimb valutar MUR-TWD si TWD-MUR

Verificati aici ratele de schimb pentru MUR-TWD si TWD-MUR pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 MUR = 0,6995 TWD

1 TWD = 1,4295 MUR

1An 2Ani 3Ani

MUR in TWDTWD in MUR

Jan 2025

Data	MUR-TWD	TWD-MUR
01 ian. 2025	1 MUR = 0.6985 TWD	1 TWD = 1.4317 MUR
02 ian. 2025	1 MUR = 0.7007 TWD	1 TWD = 1.4271 MUR
03 ian. 2025	1 MUR = 0.6949 TWD	1 TWD = 1.439 MUR
04 ian. 2025	1 MUR = 0.6925 TWD	1 TWD = 1.4441 MUR
05 ian. 2025	1 MUR = 0.6925 TWD	1 TWD = 1.4441 MUR
06 ian. 2025	1 MUR = 0.7004 TWD	1 TWD = 1.4277 MUR
07 ian. 2025	1 MUR = 0.7049 TWD	1 TWD = 1.4187 MUR
08 ian. 2025	1 MUR = 0.7055 TWD	1 TWD = 1.4175 MUR
09 ian. 2025	1 MUR = 0.7035 TWD	1 TWD = 1.4215 MUR
10 ian. 2025	1 MUR = 0.7036 TWD	1 TWD = 1.4212 MUR
11 ian. 2025	1 MUR = 0.707 TWD	1 TWD = 1.4143 MUR
12 ian. 2025	1 MUR = 0.707 TWD	1 TWD = 1.4143 MUR
13 ian. 2025	1 MUR = 0.7001 TWD	1 TWD = 1.4283 MUR
14 ian. 2025	1 MUR = 0.7018 TWD	1 TWD = 1.4249 MUR
15 ian. 2025	1 MUR = 0.7047 TWD	1 TWD = 1.4191 MUR
16 ian. 2025	1 MUR = 0.7008 TWD	1 TWD = 1.427 MUR
17 ian. 2025	1 MUR = 0.7012 TWD	1 TWD = 1.4261 MUR
18 ian. 2025	1 MUR = 0.7025 TWD	1 TWD = 1.4234 MUR
19 ian. 2025	1 MUR = 0.7025 TWD	1 TWD = 1.4234 MUR
20 ian. 2025	1 MUR = 0.7002 TWD	1 TWD = 1.4282 MUR
21 ian. 2025	1 MUR = 0.7039 TWD	1 TWD = 1.4206 MUR
22 ian. 2025	1 MUR = 0.704 TWD	1 TWD = 1.4204 MUR
23 ian. 2025	1 MUR = 0.705 TWD	1 TWD = 1.4185 MUR
24 ian. 2025	1 MUR = 0.7063 TWD	1 TWD = 1.4158 MUR
25 ian. 2025	1 MUR = 0.7065 TWD	1 TWD = 1.4154 MUR
26 ian. 2025	1 MUR = 0.7065 TWD	1 TWD = 1.4154 MUR
27 ian. 2025	1 MUR = 0.709 TWD	1 TWD = 1.4105 MUR
28 ian. 2025	1 MUR = 0.7101 TWD	1 TWD = 1.4083 MUR
29 ian. 2025	1 MUR = 0.7076 TWD	1 TWD = 1.4132 MUR
30 ian. 2025	1 MUR = 0.7074 TWD	1 TWD = 1.4135 MUR
31 ian. 2025	1 MUR = 0.7051 TWD	1 TWD = 1.4181 MUR

Feb 2025

Data	MUR-TWD	TWD-MUR
01 feb. 2025	1 MUR = 0.7062 TWD	1 TWD = 1.416 MUR
02 feb. 2025	1 MUR = 0.7062 TWD	1 TWD = 1.416 MUR
03 feb. 2025	1 MUR = 0.6975 TWD	1 TWD = 1.4336 MUR
04 feb. 2025	1 MUR = 0.7001 TWD	1 TWD = 1.4284 MUR
05 feb. 2025	1 MUR = 0.703 TWD	1 TWD = 1.4224 MUR
06 feb. 2025	1 MUR = 0.7035 TWD	1 TWD = 1.4214 MUR
07 feb. 2025	1 MUR = 0.7016 TWD	1 TWD = 1.4252 MUR
08 feb. 2025	1 MUR = 0.7032 TWD	1 TWD = 1.422 MUR
09 feb. 2025	1 MUR = 0.7032 TWD	1 TWD = 1.422 MUR
10 feb. 2025	1 MUR = 0.6976 TWD	1 TWD = 1.4334 MUR
11 feb. 2025	1 MUR = 0.6983 TWD	1 TWD = 1.4321 MUR
12 feb. 2025	1 MUR = 0.7021 TWD	1 TWD = 1.4244 MUR
13 feb. 2025	1 MUR = 0.7053 TWD	1 TWD = 1.4178 MUR
14 feb. 2025	1 MUR = 0.7039 TWD	1 TWD = 1.4206 MUR
15 feb. 2025	1 MUR = 0.7033 TWD	1 TWD = 1.422 MUR
16 feb. 2025	1 MUR = 0.7033 TWD	1 TWD = 1.422 MUR
17 feb. 2025	1 MUR = 0.7072 TWD	1 TWD = 1.4141 MUR
18 feb. 2025	1 MUR = 0.7057 TWD	1 TWD = 1.417 MUR
19 feb. 2025	1 MUR = 0.7055 TWD	1 TWD = 1.4175 MUR
20 feb. 2025	1 MUR = 0.7046 TWD	1 TWD = 1.4192 MUR
21 feb. 2025	1 MUR = 0.707 TWD	1 TWD = 1.4144 MUR
22 feb. 2025	1 MUR = 0.7085 TWD	1 TWD = 1.4115 MUR
23 feb. 2025	1 MUR = 0.7085 TWD	1 TWD = 1.4115 MUR
24 feb. 2025	1 MUR = 0.7068 TWD	1 TWD = 1.4148 MUR
25 feb. 2025	1 MUR = 0.7064 TWD	1 TWD = 1.4157 MUR
26 feb. 2025	1 MUR = 0.7068 TWD	1 TWD = 1.4147 MUR
27 feb. 2025	1 MUR = 0.7054 TWD	1 TWD = 1.4176 MUR
28 feb. 2025	1 MUR = 0.7076 TWD	1 TWD = 1.4131 MUR

Mar 2025

Data	MUR-TWD	TWD-MUR
01 mar. 2025	1 MUR = 0.7034 TWD	1 TWD = 1.4217 MUR
02 mar. 2025	1 MUR = 0.707 TWD	1 TWD = 1.4144 MUR
03 mar. 2025	1 MUR = 0.7064 TWD	1 TWD = 1.4156 MUR
04 mar. 2025	1 MUR = 0.7062 TWD	1 TWD = 1.416 MUR
05 mar. 2025	1 MUR = 0.7138 TWD	1 TWD = 1.4009 MUR
06 mar. 2025	1 MUR = 0.7266 TWD	1 TWD = 1.3763 MUR
07 mar. 2025	1 MUR = 0.7244 TWD	1 TWD = 1.3805 MUR
08 mar. 2025	1 MUR = 0.7177 TWD	1 TWD = 1.3934 MUR
09 mar. 2025	1 MUR = 0.7263 TWD	1 TWD = 1.3769 MUR
10 mar. 2025	1 MUR = 0.7286 TWD	1 TWD = 1.3726 MUR
11 mar. 2025	1 MUR = 0.7285 TWD	1 TWD = 1.3727 MUR
12 mar. 2025	1 MUR = 0.7313 TWD	1 TWD = 1.3674 MUR
13 mar. 2025	1 MUR = 0.7315 TWD	1 TWD = 1.3671 MUR
14 mar. 2025	1 MUR = 0.7324 TWD	1 TWD = 1.3655 MUR
15 mar. 2025	1 MUR = 0.7296 TWD	1 TWD = 1.3706 MUR
16 mar. 2025	1 MUR = 0.7336 TWD	1 TWD = 1.3632 MUR
17 mar. 2025	1 MUR = 0.7325 TWD	1 TWD = 1.3652 MUR
18 mar. 2025	1 MUR = 0.7321 TWD	1 TWD = 1.3659 MUR
19 mar. 2025	1 MUR = 0.7344 TWD	1 TWD = 1.3616 MUR
20 mar. 2025	1 MUR = 0.7365 TWD	1 TWD = 1.3577 MUR
21 mar. 2025	1 MUR = 0.7332 TWD	1 TWD = 1.3639 MUR
22 mar. 2025	1 MUR = 0.7282 TWD	1 TWD = 1.3732 MUR
23 mar. 2025	1 MUR = 0.7309 TWD	1 TWD = 1.3682 MUR
24 mar. 2025	1 MUR = 0.7309 TWD	1 TWD = 1.3682 MUR
25 mar. 2025	1 MUR = 0.7246 TWD	1 TWD = 1.38 MUR
26 mar. 2025	1 MUR = 0.7223 TWD	1 TWD = 1.3844 MUR
27 mar. 2025	1 MUR = 0.7231 TWD	1 TWD = 1.383 MUR
28 mar. 2025	1 MUR = 0.7242 TWD	1 TWD = 1.3809 MUR
29 mar. 2025	1 MUR = 0.7246 TWD	1 TWD = 1.3801 MUR
30 mar. 2025	1 MUR = 0.7291 TWD	1 TWD = 1.3716 MUR
31 mar. 2025	1 MUR = 0.7278 TWD	1 TWD = 1.3741 MUR

Apr 2025

Data	MUR-TWD	TWD-MUR
01 apr. 2025	1 MUR = 0.7276 TWD	1 TWD = 1.3744 MUR
02 apr. 2025	1 MUR = 0.7236 TWD	1 TWD = 1.3819 MUR
03 apr. 2025	1 MUR = 0.7238 TWD	1 TWD = 1.3816 MUR
04 apr. 2025	1 MUR = 0.7333 TWD	1 TWD = 1.3636 MUR
05 apr. 2025	1 MUR = 0.7427 TWD	1 TWD = 1.3464 MUR
06 apr. 2025	1 MUR = 0.7427 TWD	1 TWD = 1.3464 MUR
07 apr. 2025	1 MUR = 0.7333 TWD	1 TWD = 1.3637 MUR
08 apr. 2025	1 MUR = 0.7328 TWD	1 TWD = 1.3647 MUR
09 apr. 2025	1 MUR = 0.733 TWD	1 TWD = 1.3642 MUR
10 apr. 2025	1 MUR = 0.7322 TWD	1 TWD = 1.3657 MUR
11 apr. 2025	1 MUR = 0.7264 TWD	1 TWD = 1.3766 MUR
12 apr. 2025	1 MUR = 0.7375 TWD	1 TWD = 1.356 MUR
13 apr. 2025	1 MUR = 0.738 TWD	1 TWD = 1.3551 MUR
14 apr. 2025	1 MUR = 0.7397 TWD	1 TWD = 1.3519 MUR
15 apr. 2025	1 MUR = 0.7198 TWD	1 TWD = 1.3893 MUR
16 apr. 2025	1 MUR = 0.7204 TWD	1 TWD = 1.388 MUR
17 apr. 2025	1 MUR = 0.7199 TWD	1 TWD = 1.389 MUR
18 apr. 2025	1 MUR = 0.7213 TWD	1 TWD = 1.3864 MUR
19 apr. 2025	1 MUR = 0.7213 TWD	1 TWD = 1.3864 MUR
20 apr. 2025	1 MUR = 0.7213 TWD	1 TWD = 1.3864 MUR
21 apr. 2025	1 MUR = 0.7213 TWD	1 TWD = 1.3864 MUR
22 apr. 2025	1 MUR = 0.7302 TWD	1 TWD = 1.3694 MUR
23 apr. 2025	1 MUR = 0.7224 TWD	1 TWD = 1.3843 MUR
24 apr. 2025	1 MUR = 0.7179 TWD	1 TWD = 1.393 MUR
25 apr. 2025	1 MUR = 0.7177 TWD	1 TWD = 1.3933 MUR
26 apr. 2025	1 MUR = 0.7181 TWD	1 TWD = 1.3926 MUR
27 apr. 2025	1 MUR = 0.7181 TWD	1 TWD = 1.3926 MUR
28 apr. 2025	1 MUR = 0.7181 TWD	1 TWD = 1.3926 MUR
29 apr. 2025	1 MUR = 0.7147 TWD	1 TWD = 1.3992 MUR
30 apr. 2025	1 MUR = 0.7093 TWD	1 TWD = 1.4098 MUR

May 2025

Data	MUR-TWD	TWD-MUR
01 mai 2025	1 MUR = 0.7115 TWD	1 TWD = 1.4056 MUR
02 mai 2025	1 MUR = 0.6686 TWD	1 TWD = 1.4957 MUR
03 mai 2025	1 MUR = 0.6777 TWD	1 TWD = 1.4756 MUR
04 mai 2025	1 MUR = 0.6777 TWD	1 TWD = 1.4756 MUR
05 mai 2025	1 MUR = 0.6436 TWD	1 TWD = 1.5538 MUR
06 mai 2025	1 MUR = 0.6631 TWD	1 TWD = 1.5082 MUR
07 mai 2025	1 MUR = 0.6662 TWD	1 TWD = 1.5011 MUR
08 mai 2025	1 MUR = 0.6667 TWD	1 TWD = 1.5 MUR
09 mai 2025	1 MUR = 0.6608 TWD	1 TWD = 1.5134 MUR
10 mai 2025	1 MUR = 0.662 TWD	1 TWD = 1.5105 MUR
11 mai 2025	1 MUR = 0.662 TWD	1 TWD = 1.5105 MUR
12 mai 2025	1 MUR = 0.6653 TWD	1 TWD = 1.503 MUR
13 mai 2025	1 MUR = 0.6594 TWD	1 TWD = 1.5164 MUR
14 mai 2025	1 MUR = 0.6584 TWD	1 TWD = 1.5189 MUR
15 mai 2025	1 MUR = 0.657 TWD	1 TWD = 1.5221 MUR
16 mai 2025	1 MUR = 0.6541 TWD	1 TWD = 1.5287 MUR
17 mai 2025	1 MUR = 0.6553 TWD	1 TWD = 1.5259 MUR
18 mai 2025	1 MUR = 0.6553 TWD	1 TWD = 1.5259 MUR
19 mai 2025	1 MUR = 0.6523 TWD	1 TWD = 1.5331 MUR
20 mai 2025	1 MUR = 0.6566 TWD	1 TWD = 1.5231 MUR
21 mai 2025	1 MUR = 0.6583 TWD	1 TWD = 1.519 MUR
22 mai 2025	1 MUR = 0.6599 TWD	1 TWD = 1.5154 MUR
23 mai 2025	1 MUR = 0.656 TWD	1 TWD = 1.5243 MUR
24 mai 2025	1 MUR = 0.6557 TWD	1 TWD = 1.5251 MUR
25 mai 2025	1 MUR = 0.6557 TWD	1 TWD = 1.5251 MUR
26 mai 2025	1 MUR = 0.66 TWD	1 TWD = 1.5151 MUR
27 mai 2025	1 MUR = 0.6623 TWD	1 TWD = 1.5098 MUR
28 mai 2025	1 MUR = 0.6555 TWD	1 TWD = 1.5255 MUR
29 mai 2025	1 MUR = 0.651 TWD	1 TWD = 1.5361 MUR
30 mai 2025	1 MUR = 0.6527 TWD	1 TWD = 1.5321 MUR
31 mai 2025	1 MUR = 0.6538 TWD	1 TWD = 1.5296 MUR

Jun 2025

Data	MUR-TWD	TWD-MUR
01 iun. 2025	1 MUR = 0.6538 TWD	1 TWD = 1.5296 MUR
02 iun. 2025	1 MUR = 0.6561 TWD	1 TWD = 1.5242 MUR
03 iun. 2025	1 MUR = 0.6606 TWD	1 TWD = 1.5137 MUR
04 iun. 2025	1 MUR = 0.6546 TWD	1 TWD = 1.5276 MUR
05 iun. 2025	1 MUR = 0.657 TWD	1 TWD = 1.522 MUR
06 iun. 2025	1 MUR = 0.6566 TWD	1 TWD = 1.5231 MUR
07 iun. 2025	1 MUR = 0.6563 TWD	1 TWD = 1.5238 MUR
08 iun. 2025	1 MUR = 0.6563 TWD	1 TWD = 1.5238 MUR
09 iun. 2025	1 MUR = 0.6546 TWD	1 TWD = 1.5276 MUR
10 iun. 2025	1 MUR = 0.6529 TWD	1 TWD = 1.5317 MUR
11 iun. 2025	1 MUR = 0.657 TWD	1 TWD = 1.5222 MUR
12 iun. 2025	1 MUR = 0.6513 TWD	1 TWD = 1.5354 MUR
13 iun. 2025	1 MUR = 0.6534 TWD	1 TWD = 1.5304 MUR
14 iun. 2025	1 MUR = 0.6487 TWD	1 TWD = 1.5417 MUR

Info schimb valutar MUR-TWD si TWD-MUR

Rupie Mauritiana (MUR) este moneda folosita in Mauritius. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mauritius sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri